官方微信号：南方财富网
传感器股有哪些？传感器股实时行情（2019年12月10日）
2019-12-10 16:07 南方财富网
传感器股有哪些？南方财富网为您提供今日传感器股价格查询：
今日传感器概念股股价查询（2019年12月10日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002156 | 通富微电 | 15.800 | 1.440 | 10.028% | 2019-12-10 15:00:03 | ||||
300507 | 苏奥传感 | 15.170 | 1.380 | 10.007% | 2019-12-10 15:00:03 | ||||
002079 | 苏州固锝 | 8.940 | 0.810 | 9.963% | 2019-12-10 15:00:03 | ||||
300223 | 北京君正 | 85.500 | 6.600 | 8.365% | 2019-12-10 15:00:03 | ||||
688002 | 睿创微纳 | 36.800 | 2.810 | 8.267% | 2019-12-10 15:29:59 | ||||
603501 | 韦尔股份 | 154.500 | 8.640 | 5.923% | 2019-12-10 15:00:00 | ||||
300701 | 森霸传感 | 26.340 | 0.990 | 3.905% | 2019-12-10 15:00:03 | ||||
600460 | 士兰微 | 16.620 | 0.620 | 3.875% | 2019-12-10 15:00:00 | ||||
300667 | 必创科技 | 28.990 | 1.070 | 3.832% | 2019-12-10 15:00:03 | ||||
603266 | 天龙股份 | 12.710 | 0.410 | 3.333% | 2019-12-10 15:00:00 | ||||
603662 | 柯力传感 | 47.000 | 1.030 | 2.241% | 2019-12-10 15:00:00 | ||||
002049 | 紫光国微 | 50.430 | 0.650 | 1.306% | 2019-12-10 15:00:03 | ||||
300024 | 机器人 | 13.920 | 0.170 | 1.236% | 2019-12-10 15:00:03 | ||||
300590 | 移为通信 | 35.500 | 0.430 | 1.226% | 2019-12-10 15:00:03 | ||||
300514 | 友讯达 | 12.340 | 0.090 | 0.735% | 2019-12-10 15:00:03 | ||||
000988 | 华工科技 | 19.620 | 0.130 | 0.667% | 2019-12-10 15:00:03 | ||||
300007 | 汉威科技 | 14.960 | 0.010 | 0.067% | 2019-12-10 15:00:03 | ||||
600654 | *ST中安 | 1.500 | 0.000 | 0.000% | 2019-12-10 15:00:00 | ||||
300114 | 中航电测 | 11.020 | -0.040 | -0.362% | 2019-12-10 15:00:03 | ||||
000782 | 美达股份 | 3.800 | -0.020 | -0.524% | 2019-12-10 15:00:03 | ||||
600372 | 中航电子 | 13.620 | -0.090 | -0.656% | 2019-12-10 15:00:00 | ||||
300298 | 三诺生物 | 13.700 | -0.150 | -1.083% | 2019-12-10 15:00:03 | ||||
002058 | 威 尔 泰 | 20.000 | -0.240 | -1.186% | 2019-12-10 15:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
