截至日期 | 单位净值(元) | 累计净值(元) | 增长率(%) |
2011-12-23 | 0.6000 | 0.6680 | 0.67% |
2011-12-22 | 0.5960 | 0.6630 | 0.17% |
2011-12-21 | 0.5950 | 0.6620 | -1.33% |
2011-12-20 | 0.6030 | 0.6710 | -0.33% |
2011-12-19 | 0.6050 | 0.6730 | 0.00 |
2011-12-16 | 0.6050 | 0.6730 | 2.02% |
2011-12-15 | 0.5930 | 0.6600 | -2.15% |
2011-12-14 | 0.6060 | 0.6750 | -0.82% |
2011-12-13 | 0.6110 | 0.6800 | -2.08% |
2011-12-12 | 0.6240 | 0.6950 | -0.95% |
2011-12-9 | 0.6300 | 0.7010 | -0.63% |
2011-12-8 | 0.6340 | 0.7060 | 0.00 |
2011-12-7 | 0.6340 | 0.7060 | 0.79% |
2011-12-6 | 0.6290 | 0.7000 | -0.16% |
2011-12-5 | 0.6300 | 0.7010 | -0.79% |
2011-12-2 | 0.6350 | 0.7070 | -0.78% |
2011-12-1 | 0.6400 | 0.7120 | 2.89% |
2011-11-30 | 0.6220 | 0.6920 | -3.42% |
2011-11-29 | 0.6440 | 0.7170 | 1.42% |
2011-11-28 | 0.6350 | 0.7070 | 0.16% |
2011-11-25 | 0.6340 | 0.7060 | -0.94% |
2011-11-24 | 0.6400 | 0.7120 | 0.31% |
2011-11-23 | 0.6380 | 0.7100 | -1.39% |
2011-11-22 | 0.6470 | 0.7200 | 0.00 |
2011-11-21 | 0.6470 | 0.7200 | 0.15% |
2011-11-18 | 0.6460 | 0.7190 | -1.82% |
2011-11-17 | 0.6580 | 0.7320 | -0.45% |
2011-11-16 | 0.6610 | 0.7360 | -2.94% |
2011-11-15 | 0.6810 | 0.7580 | -0.15% |
2011-11-14 | 0.6820 | 0.7590 | 2.10% |
2011-11-11 | 0.6680 | 0.7440 | -0.15% |
2011-11-10 | 0.6690 | 0.7450 | -2.19% |
2011-11-9 | 0.6840 | 0.7610 | 0.74% |
2011-11-8 | 0.6790 | 0.7560 | -0.15% |
2011-11-7 | 0.6800 | 0.7570 | -1.31% |
2011-11-4 | 0.6890 | 0.7670 | 0.73% |
2011-11-3 | 0.6840 | 0.7610 | -0.15% |
2011-11-2 | 0.6850 | 0.7630 | 1.78% |
2011-11-1 | 0.6730 | 0.7490 | 0.15% |
2011-10-31 | 0.6720 | 0.7480 | -0.59% |
2011-10-28 | 0.6760 | 0.7530 | 1.96% |
2011-10-27 | 0.6630 | 0.7380 | 0.45% |
2011-10-26 | 0.6600 | 0.7350 | 0.76% |
2011-10-25 | 0.6550 | 0.7290 | 1.55% |
2011-10-24 | 0.6450 | 0.7180 | 3.04% |
2011-10-21 | 0.6260 | 0.6970 | 0.00 |
2011-10-20 | 0.6260 | 0.6970 | -2.03% |
2011-10-19 | 0.6390 | 0.7110 | 0.00 |
2011-10-18 | 0.6390 | 0.7110 | -2.89% |
2011-10-17 | 0.6580 | 0.7320 | 0.46% |
2011-10-14 | 0.6550 | 0.7290 | --- |
2011-10-13 | 0.6560 | 0.7300 | 0.61% |
2011-10-12 | 0.6520 | 0.7260 | 3.99% |
2011-10-11 | 0.6270 | 0.6980 | 0.48% |
2011-10-10 | 0.6240 | 0.6950 | -1.11% |
2011-9-30 | 0.6310 | 0.7020 | -0.47% |
2011-9-29 | 0.6340 | 0.7060 | -0.63% |
2011-9-28 | 0.6380 | 0.7100 | -0.93% |
2011-9-27 | 0.6440 | 0.7170 | 1.26% |
2011-9-26 | 0.6360 | 0.7080 | -2.45% |
2011-9-23 | 0.6520 | 0.7260 | -0.46% |
2011-9-22 | 0.6550 | 0.7290 | -3.25% |
2011-9-21 | 0.6770 | 0.7540 | 3.04% |
2011-9-20 | 0.6570 | 0.7310 | 0.46% |
2011-9-19 | 0.6540 | 0.7280 | -1.95% |
2011-9-16 | 0.6670 | 0.7420 | 0.15% |
2011-9-15 | 0.6660 | 0.7410 | -0.30% |
2011-9-14 | 0.6680 | 0.7440 | 0.60% |
2011-9-13 | 0.6640 | 0.7390 | -0.90% |
2011-9-9 | 0.6700 | 0.7460 | 0.00 |
2011-9-8 | 0.6700 | 0.7460 | -0.74% |
2011-9-7 | 0.6750 | 0.7510 | 2.12% |
2011-9-6 | 0.6610 | 0.7360 | -0.45% |
2011-9-5 | 0.6640 | 0.7390 | -2.06% |
2011-9-2 | 0.6780 | 0.7550 | -1.02% |
2011-9-1 | 0.6850 | 0.7630 | -0.15% |
2011-8-31 | 0.6860 | 0.7640 | 0.29% |
2011-8-30 | 0.6840 | 0.7610 | -0.29% |
2011-8-29 | 0.6860 | 0.7640 | -2.14% |
2011-8-26 | 0.7010 | 0.7800 | -0.14% |
2011-8-25 | 0.7020 | 0.7810 | 4.00% |
2011-8-24 | 0.6750 | 0.7510 | -0.59% |
2011-8-23 | 0.6790 | 0.7560 | 1.80% |
2011-8-22 | 0.6670 | 0.7420 | -0.74% |
2011-8-19 | 0.6720 | 0.7480 | -1.18% |
2011-8-18 | 0.6800 | 0.7570 | -1.88% |
2011-8-17 | 0.6930 | 0.7710 | -0.14% |
2011-8-16 | 0.6940 | 0.7730 | -0.72% |
2011-8-15 | 0.6990 | 0.7780 | 1.90% |
2011-8-12 | 0.6860 | 0.7640 | 0.15% |
2011-8-11 | 0.6850 | 0.7630 | 1.33% |
2011-8-10 | 0.6760 | 0.7530 | 0.75% |
2011-8-9 | 0.6710 | 0.7470 | 0.15% |
2011-8-8 | 0.6700 | 0.7460 | -3.74% |
2011-8-5 | 0.6960 | 0.7750 | -2.38% |
2011-8-4 | 0.7130 | 0.7940 | 0.14% |
2011-8-3 | 0.7120 | 0.7930 | -0.28% |
2011-8-2 | 0.7140 | 0.7950 | -0.83% |
2011-8-1 | 0.7200 | 0.8010 | 0.14% |
2011-7-29 | 0.7190 | 0.8000 | 0.28% |
将南财基金网设为上网首页吗? 将南财基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 南财基金网 [闽ICP备07057190] 版权所有: 南方财富网@南财基金 |