截至日期 | 单位净值(元) | 累计净值(元) | 增长率(%) |
2011-12-23 | 0.1655 | 0.6104 | 0.73% |
2011-12-22 | 0.1643 | 0.6060 | 0.18% |
2011-12-21 | 0.1640 | 0.6049 | -0.97% |
2011-12-20 | 0.1656 | 0.6108 | 0.30% |
2011-12-19 | 0.1651 | 0.6089 | -0.72% |
2011-12-16 | 0.1663 | 0.6134 | 1.59% |
2011-12-15 | 0.1637 | 0.6038 | -2.50% |
2011-12-14 | 0.1679 | 0.6193 | -0.65% |
2011-12-13 | 0.1690 | 0.6233 | -1.52% |
2011-12-12 | 0.1716 | 0.6329 | -1.10% |
2011-12-9 | 0.1735 | 0.6399 | -0.29% |
2011-12-8 | 0.1740 | 0.6418 | -0.29% |
2011-12-7 | 0.1745 | 0.6436 | 0.58% |
2011-12-6 | 0.1735 | 0.6399 | -0.63% |
2011-12-5 | 0.1746 | 0.6440 | -0.96% |
2011-12-2 | 0.1763 | 0.6502 | -0.84% |
2011-12-1 | 0.1778 | 0.6558 | 2.66% |
2011-11-30 | 0.1732 | 0.6388 | -2.97% |
2011-11-29 | 0.1785 | 0.6584 | 1.08% |
2011-11-28 | 0.1766 | 0.6513 | 0.17% |
2011-11-25 | 0.1763 | 0.6502 | -0.51% |
2011-11-24 | 0.1772 | 0.6536 | -0.06% |
2011-11-23 | 0.1773 | 0.6539 | -0.78% |
2011-11-22 | 0.1787 | 0.6591 | -0.11% |
2011-11-21 | 0.1789 | 0.6598 | -0.06% |
2011-11-18 | 0.1790 | 0.6602 | -1.59% |
2011-11-17 | --- | --- | --- |
2011-11-16 | 0.1824 | 0.6727 | -2.67% |
2011-11-15 | 0.1874 | 0.6912 | -0.48% |
2011-11-14 | 0.1883 | 0.6945 | 1.95% |
2011-11-11 | 0.1847 | 0.6812 | 0.11% |
2011-11-10 | 0.1845 | 0.6805 | -2.02% |
2011-11-9 | 0.1883 | 0.6945 | 0.32% |
2011-11-8 | 0.1877 | 0.6923 | 0.05% |
2011-11-7 | 0.1876 | 0.6919 | -0.69% |
2011-11-4 | 0.1889 | 0.6967 | 0.85% |
2011-11-3 | 0.1873 | 0.6908 | -0.11% |
2011-11-2 | 0.1875 | 0.6915 | 1.24% |
2011-11-1 | 0.1852 | 0.6831 | 0.05% |
2011-10-31 | 0.1851 | 0.6827 | -0.75% |
2011-10-28 | 0.1865 | 0.6879 | 1.69% |
2011-10-27 | 0.1834 | 0.6764 | 0.11% |
2011-10-26 | 0.1832 | 0.6757 | 1.16% |
2011-10-25 | 0.1811 | 0.6679 | 1.29% |
2011-10-24 | 0.1788 | 0.6595 | 2.76% |
2011-10-21 | 0.1740 | 0.6418 | -0.34% |
2011-10-20 | 0.1746 | 0.6440 | -2.18% |
2011-10-19 | 0.1785 | 0.6584 | -0.06% |
2011-10-18 | 0.1786 | 0.6587 | -2.30% |
2011-10-17 | 0.1828 | 0.6742 | 0.55% |
2011-10-14 | 0.1818 | 0.6705 | -0.33% |
2011-10-13 | 0.1824 | 0.6727 | 0.61% |
2011-10-12 | 0.1813 | 0.6687 | 2.84% |
2011-10-11 | 0.1763 | 0.6502 | -0.11% |
2011-10-10 | 0.1765 | 0.6510 | -0.56% |
2011-9-30 | 0.1775 | 0.6547 | 0.06% |
2011-9-29 | 0.1774 | 0.6543 | -0.78% |
2011-9-28 | 0.1788 | 0.6595 | -0.67% |
2011-9-27 | 0.1800 | 0.6639 | 1.01% |
2011-9-26 | 0.1782 | 0.6572 | -2.62% |
2011-9-23 | 0.1830 | 0.6749 | -0.81% |
2011-9-22 | 0.1845 | 0.6805 | -3.05% |
2011-9-21 | 0.1903 | 0.7019 | 2.59% |
2011-9-20 | 0.1855 | 0.6842 | 0.05% |
2011-9-19 | 0.1854 | 0.6838 | -1.38% |
2011-9-16 | 0.1880 | 0.6934 | 0.32% |
2011-9-15 | 0.1874 | 0.6912 | -0.16% |
2011-9-14 | 0.1877 | 0.6923 | 0.16% |
2011-9-13 | 0.1874 | 0.6912 | -1.32% |
2011-9-9 | 0.1899 | 0.7004 | 0.05% |
2011-9-8 | 0.1898 | 0.7000 | -0.73% |
2011-9-7 | 0.1912 | 0.7052 | 1.59% |
2011-9-6 | 0.1882 | 0.6941 | -0.11% |
2011-9-5 | 0.1884 | 0.6949 | -1.67% |
2011-9-2 | 0.1916 | 0.7067 | -0.83% |
2011-9-1 | 0.1932 | 0.7126 | -0.36% |
2011-8-31 | 0.1939 | 0.7152 | 0.15% |
2011-8-30 | 0.1936 | 0.7140 | -0.21% |
2011-8-29 | 0.1940 | 0.7155 | -1.27% |
2011-8-26 | 0.1965 | 0.7247 | -0.10% |
2011-8-25 | 0.1967 | 0.7255 | 3.20% |
2011-8-24 | 0.1906 | 0.7030 | -0.78% |
2011-8-23 | 0.1921 | 0.7085 | 1.21% |
2011-8-22 | 0.1898 | 0.7000 | -0.78% |
2011-8-19 | 0.1913 | 0.7056 | -0.83% |
2011-8-18 | 0.1929 | 0.7115 | -1.43% |
2011-8-17 | 0.1957 | 0.7218 | -0.36% |
2011-8-16 | 0.1964 | 0.7244 | -0.41% |
2011-8-15 | 0.1972 | 0.7273 | 0.97% |
2011-8-12 | 0.1953 | 0.7203 | -0.10% |
2011-8-11 | 0.1955 | 0.7211 | 1.14% |
2011-8-10 | 0.1933 | 0.7129 | 0.78% |
2011-8-9 | 0.1918 | 0.7074 | 0.10% |
2011-8-8 | 0.1916 | 0.7067 | -2.64% |
2011-8-5 | 0.1968 | 0.7258 | -2.19% |
2011-8-4 | 0.2012 | 0.7421 | 0.15% |
2011-8-3 | 0.2009 | 0.7410 | 0.05% |
2011-8-2 | 0.2008 | 0.7406 | -0.59% |
2011-8-1 | 0.2020 | 0.7460 | 0.00 |
2011-7-29 | 0.2020 | 0.7450 | 0.00 |
将南财基金网设为上网首页吗? 将南财基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 南财基金网 [闽ICP备07057190] 版权所有: 南方财富网@南财基金 |