截至日期 | 单位净值(元) | 累计净值(元) | 增长率(%) |
2011-6-3 | 1.2808 | 0.8193 | 0.67% |
2011-6-2 | 1.2723 | 0.8138 | -1.61% |
2011-6-1 | 1.2931 | 0.8271 | -0.20% |
2011-5-31 | 1.2957 | 0.8288 | 1.04% |
2011-5-30 | 1.2824 | 0.8203 | 0.20% |
2011-5-27 | 1.2798 | 0.8186 | -0.23% |
2011-5-26 | 1.2828 | 0.8205 | 0.01% |
2011-5-25 | 1.2827 | 0.8205 | -1.05% |
2011-5-24 | 1.2963 | 0.8292 | -0.32% |
2011-5-23 | 1.3004 | 0.8318 | -2.59% |
2011-5-20 | 1.3350 | 0.8539 | 0.19% |
2011-5-19 | 1.3325 | 0.8523 | -0.74% |
2011-5-18 | 1.3425 | 0.8587 | 0.66% |
2011-5-17 | 1.3337 | 0.8531 | 0.44% |
2011-5-16 | 1.3278 | 0.8493 | -0.93% |
2011-5-13 | 1.3402 | 0.8572 | 0.96% |
2011-5-12 | 1.3275 | 0.8491 | -1.22% |
2011-5-11 | 1.3439 | 0.8596 | -0.34% |
2011-5-10 | 1.3485 | 0.8626 | 0.72% |
2011-5-9 | 1.3389 | 0.8564 | 0.25% |
2011-5-6 | 1.3355 | 0.8542 | -0.40% |
2011-5-5 | 1.3408 | 0.8576 | 0.04% |
2011-5-4 | 1.3402 | 0.8572 | -2.64% |
2011-5-3 | 1.3765 | 0.8805 | 0.33% |
2011-4-29 | 1.3720 | 0.8776 | 0.64% |
2011-4-28 | 1.3633 | 0.8720 | -0.86% |
2011-4-27 | 1.3751 | 0.8796 | -0.07% |
2011-4-26 | 1.3761 | 0.8802 | -0.84% |
2011-4-25 | 1.3877 | 0.8876 | -1.63% |
2011-4-22 | 1.4107 | 0.9023 | -0.56% |
2011-4-21 | 1.4186 | 0.9074 | 0.74% |
2011-4-20 | 1.4082 | 0.9007 | 0.26% |
2011-4-19 | 1.4046 | 0.8984 | -2.16% |
2011-4-18 | 1.4356 | 0.9183 | 0.11% |
2011-4-15 | 1.4340 | 0.9172 | 0.48% |
2011-4-14 | 1.4271 | 0.9128 | -0.35% |
2011-4-13 | 1.4321 | 0.9160 | 0.96% |
2011-4-12 | 1.4185 | 0.9073 | 0.30% |
2011-4-11 | 1.4142 | 0.9046 | -0.10% |
2011-4-8 | 1.4156 | 0.9055 | 0.50% |
2011-4-7 | 1.4085 | 0.9009 | 0.10% |
2011-4-6 | 1.4071 | 0.9000 | 1.48% |
2011-4-1 | 1.3866 | 0.8869 | 1.22% |
2011-3-31 | 1.3699 | 0.8762 | -0.80% |
2011-3-30 | 1.3809 | 0.8833 | -0.35% |
2011-3-29 | 1.3858 | 0.8864 | -0.24% |
2011-3-28 | 1.3891 | 0.8885 | 0.00 |
2011-3-25 | 1.3891 | 0.8885 | 1.09% |
2011-3-24 | 1.3741 | 0.8789 | -0.42% |
2011-3-23 | 1.3799 | 0.8826 | 0.85% |
2011-3-22 | 1.3683 | 0.8752 | 0.45% |
2011-3-21 | 1.3622 | 0.8713 | 0.04% |
2011-3-18 | 1.3617 | 0.8710 | 0.16% |
2011-3-17 | 1.3595 | 0.8696 | -1.26% |
2011-3-16 | 1.3769 | 0.8807 | 1.32% |
2011-3-15 | 1.3590 | 0.8693 | -1.56% |
2011-3-14 | 1.3805 | 0.8830 | -0.27% |
2011-3-11 | 1.3843 | 0.8855 | -1.06% |
2011-3-10 | 1.3992 | 0.8950 | -1.96% |
2011-3-9 | 1.4271 | 0.9128 | 0.28% |
2011-3-8 | 1.4231 | 0.9103 | 0.01% |
2011-3-7 | 1.4229 | 0.9101 | 1.91% |
2011-3-4 | 1.3963 | 0.8931 | 1.33% |
2011-3-3 | 1.3780 | 0.8814 | -0.05% |
2011-3-2 | 1.3787 | 0.8819 | -0.48% |
2011-3-1 | 1.3854 | 0.8862 | 0.31% |
2011-2-28 | 1.3811 | 0.8834 | 0.77% |
2011-2-25 | 1.3705 | 0.8766 | 0.09% |
2011-2-24 | 1.3692 | 0.8758 | 0.56% |
2011-2-23 | 1.3616 | 0.8709 | -0.09% |
2011-2-22 | 1.3628 | 0.8717 | -2.95% |
2011-2-21 | 1.4042 | 0.8982 | 0.77% |
2011-2-18 | 1.3935 | 0.8913 | -0.85% |
2011-2-17 | 1.4055 | 0.8990 | -0.11% |
2011-2-16 | 1.4070 | 0.9000 | 0.41% |
2011-2-15 | 1.4013 | 0.8963 | 0.12% |
2011-2-14 | 1.3996 | 0.8952 | 2.75% |
2011-2-11 | 1.3622 | 0.8713 | 0.22% |
2011-2-10 | 1.3592 | 0.8694 | 0.82% |
2011-2-9 | 1.3481 | 0.8623 | -0.77% |
2011-2-1 | 1.3585 | 0.8690 | -0.45% |
2011-1-31 | 1.3646 | 0.8729 | 1.63% |
2011-1-28 | 1.3427 | 0.8588 | -0.17% |
2011-1-27 | 1.3450 | 0.8603 | 1.54% |
2011-1-26 | 1.3246 | 0.8473 | 1.46% |
2011-1-25 | 1.3055 | 0.8351 | -0.64% |
2011-1-24 | 1.3139 | 0.8404 | -0.14% |
2011-1-21 | 1.3157 | 0.8416 | 1.92% |
2011-1-20 | 1.2909 | 0.8257 | -2.51% |
2011-1-19 | 1.3241 | 0.8469 | 2.15% |
2011-1-18 | 1.2962 | 0.8291 | -0.25% |
2011-1-17 | 1.2995 | 0.8312 | -3.21% |
2011-1-14 | 1.3426 | 0.8588 | -0.97% |
2011-1-13 | 1.3557 | 0.8672 | 0.13% |
2011-1-12 | 1.3539 | 0.8660 | 0.71% |
2011-1-11 | 1.3443 | 0.8599 | 0.92% |
2011-1-10 | 1.3320 | 0.8520 | -1.27% |
2011-1-7 | 1.3491 | 0.8629 | 0.82% |
2011-1-6 | 1.3381 | 0.8559 | -0.65% |
2011-1-5 | 1.3468 | 0.8615 | -0.22% |
将南财基金网设为上网首页吗? 将南财基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 南财基金网 [闽ICP备07057190] 版权所有: 南方财富网@南财基金 |