截至日期 | 单位净值(元) | 累计净值(元) | 增长率(%) |
2011-12-23 | 0.7690 | 0.9170 | 0.65% |
2011-12-22 | 0.7640 | 0.9110 | 0.39% |
2011-12-21 | 0.7610 | 0.9080 | -1.30% |
2011-12-20 | 0.7710 | 0.9200 | -0.13% |
2011-12-19 | 0.7720 | 0.9210 | 0.13% |
2011-12-16 | 0.7710 | 0.9200 | 2.12% |
2011-12-15 | 0.7550 | 0.9010 | -2.20% |
2011-12-14 | 0.7720 | 0.9210 | -0.64% |
2011-12-13 | 0.7770 | 0.9270 | -2.26% |
2011-12-12 | 0.7950 | 0.9480 | -0.87% |
2011-12-9 | 0.8020 | 0.9570 | -0.62% |
2011-12-8 | 0.8070 | 0.9630 | 0.12% |
2011-12-7 | 0.8060 | 0.9620 | 0.75% |
2011-12-6 | 0.8000 | 0.9540 | -0.12% |
2011-12-5 | 0.8010 | 0.9560 | -0.74% |
2011-12-2 | 0.8070 | 0.9630 | -0.86% |
2011-12-1 | 0.8140 | 0.9710 | 2.91% |
2011-11-30 | 0.7910 | 0.9440 | -3.30% |
2011-11-29 | 0.8180 | 0.9760 | 1.49% |
2011-11-28 | 0.8060 | 0.9620 | 0.12% |
2011-11-25 | 0.8050 | 0.9600 | -0.86% |
2011-11-24 | 0.8120 | 0.9690 | 0.25% |
2011-11-23 | 0.8100 | 0.9660 | -1.10% |
2011-11-22 | 0.8190 | 0.9770 | -0.12% |
2011-11-21 | 0.8200 | 0.9780 | 0.00 |
2011-11-18 | 0.8200 | 0.9780 | -1.80% |
2011-11-17 | 0.8350 | 0.9960 | -0.36% |
2011-11-16 | 0.8380 | 1.0000 | -3.01% |
2011-11-15 | 0.8640 | 1.0310 | -0.23% |
2011-11-14 | 0.8660 | 1.0330 | 2.12% |
2011-11-11 | 0.8480 | 1.0120 | -0.12% |
2011-11-10 | 0.8490 | 1.0130 | -2.08% |
2011-11-9 | 0.8670 | 1.0340 | 0.81% |
2011-11-8 | 0.8600 | 1.0260 | -0.12% |
2011-11-7 | 0.8610 | 1.0270 | -1.15% |
2011-11-4 | 0.8710 | 1.0390 | 0.58% |
2011-11-3 | 0.8660 | 1.0330 | -0.23% |
2011-11-2 | 0.8680 | 1.0360 | 1.88% |
2011-11-1 | 0.8520 | 1.0160 | 0.12% |
2011-10-31 | 0.8510 | 1.0150 | -0.58% |
2011-10-28 | 0.8560 | 1.0210 | 2.03% |
2011-10-27 | 0.8390 | 1.0010 | 0.48% |
2011-10-26 | 0.8350 | 0.9960 | 0.72% |
2011-10-25 | 0.8290 | 0.9890 | 1.84% |
2011-10-24 | 0.8140 | 0.9710 | 2.91% |
2011-10-21 | 0.7910 | 0.9440 | -0.13% |
2011-10-20 | 0.7920 | 0.9450 | -2.22% |
2011-10-19 | 0.8100 | 0.9660 | 0.00 |
2011-10-18 | 0.8100 | 0.9660 | -2.88% |
2011-10-17 | 0.8340 | 0.9950 | 0.72% |
2011-10-14 | 0.8280 | 0.9880 | -0.12% |
2011-10-13 | 0.8290 | 0.9890 | 0.61% |
2011-10-12 | 0.8240 | 0.9830 | 3.78% |
2011-10-11 | 0.7940 | 0.9470 | -0.13% |
2011-10-10 | 0.7950 | 0.9480 | -1.12% |
2011-9-30 | 0.8040 | 0.9590 | -0.62% |
2011-9-29 | 0.8090 | 0.9650 | -0.74% |
2011-9-28 | 0.8150 | 0.9720 | -0.97% |
2011-9-27 | 0.8230 | 0.9820 | 1.11% |
2011-9-26 | 0.8140 | 0.9710 | -2.75% |
2011-9-23 | 0.8370 | 0.9990 | -0.48% |
2011-9-22 | 0.8410 | 1.0030 | -3.22% |
2011-9-21 | 0.8690 | 1.0370 | 3.08% |
2011-9-20 | 0.8430 | 1.0060 | 0.60% |
2011-9-19 | 0.8380 | 1.0000 | -2.10% |
2011-9-16 | 0.8560 | 1.0210 | 0.23% |
2011-9-15 | 0.8540 | 1.0190 | -0.35% |
2011-9-14 | 0.8570 | 1.0220 | 0.59% |
2011-9-13 | 0.8520 | 1.0160 | -1.16% |
2011-9-9 | 0.8620 | 1.0280 | -0.12% |
2011-9-8 | 0.8630 | 1.0300 | -0.80% |
2011-9-7 | 0.8700 | 1.0380 | 2.11% |
2011-9-6 | 0.8520 | 1.0160 | -0.81% |
2011-9-5 | 0.8590 | 1.0250 | -2.16% |
2011-9-2 | 0.8780 | 1.0470 | -1.01% |
2011-9-1 | 0.8870 | 1.0580 | 0.00 |
2011-8-31 | 0.8870 | 1.0580 | 0.34% |
2011-8-30 | 0.8840 | 1.0550 | -0.23% |
2011-8-29 | 0.8860 | 1.0570 | -2.10% |
2011-8-26 | 0.9050 | 1.0800 | -0.11% |
2011-8-25 | 0.9060 | 1.0810 | 3.90% |
2011-8-24 | 0.8720 | 1.0400 | -0.57% |
2011-8-23 | 0.8770 | 1.0460 | 1.86% |
2011-8-22 | 0.8610 | 1.0270 | -0.81% |
2011-8-19 | 0.8680 | 1.0360 | -1.03% |
2011-8-18 | 0.8770 | 1.0460 | -1.90% |
2011-8-17 | 0.8940 | 1.0670 | -0.33% |
2011-8-16 | 0.8970 | 1.0700 | -0.66% |
2011-8-15 | 0.9030 | 1.0770 | 2.03% |
2011-8-12 | 0.8850 | 1.0560 | 0.00 |
2011-8-11 | 0.8850 | 1.0560 | 1.49% |
2011-8-10 | 0.8720 | 1.0400 | 0.81% |
2011-8-9 | 0.8650 | 1.0320 | 0.46% |
2011-8-8 | 0.8610 | 1.0270 | -3.48% |
2011-8-5 | 0.8920 | 1.0640 | -2.30% |
2011-8-4 | 0.9130 | 1.0890 | 0.11% |
2011-8-3 | 0.9120 | 1.0880 | -0.11% |
2011-8-2 | 0.9130 | 1.0890 | -0.76% |
2011-8-1 | 0.9200 | 1.0980 | 0.22% |
2011-7-29 | 0.9180 | 1.0950 | 0.33% |
将南财基金网设为上网首页吗? 将南财基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 南财基金网 [闽ICP备07057190] 版权所有: 南方财富网@南财基金 |