截至日期 | 单位净值(元) | 累计净值(元) | 增长率(%) |
2011-12-23 | 2.1924 | 0.7541 | 1.09% |
2011-12-22 | 2.1688 | 0.7460 | -0.26% |
2011-12-21 | 2.1744 | 0.7479 | -1.89% |
2011-12-20 | 2.2163 | 0.7623 | -0.73% |
2011-12-19 | 2.2326 | 0.7679 | -0.32% |
2011-12-16 | 2.2397 | 0.7703 | 2.37% |
2011-12-15 | 2.1878 | 0.7525 | -2.56% |
2011-12-14 | 2.2453 | 0.7723 | -1.66% |
2011-12-13 | 2.2831 | 0.7853 | -2.90% |
2011-12-12 | 2.3512 | 0.8087 | -1.23% |
2011-12-9 | 2.3805 | 0.8188 | -1.16% |
2011-12-8 | 2.4085 | 0.8284 | -0.15% |
2011-12-7 | 2.4121 | 0.8296 | 0.25% |
2011-12-6 | 2.4062 | 0.8276 | -0.19% |
2011-12-5 | 2.4107 | 0.8292 | -1.86% |
2011-12-2 | 2.4563 | 0.8448 | -1.58% |
2011-12-1 | 2.4958 | 0.8584 | 1.92% |
2011-11-30 | 2.4487 | 0.8422 | -3.69% |
2011-11-29 | 2.5424 | 0.8745 | 1.52% |
2011-11-28 | 2.5043 | 0.8613 | 0.06% |
2011-11-25 | 2.5028 | 0.8608 | -0.71% |
2011-11-24 | 2.5208 | 0.8670 | 0.15% |
2011-11-23 | 2.5169 | 0.8657 | -0.86% |
2011-11-22 | 2.5388 | 0.8732 | -0.16% |
2011-11-21 | 2.5428 | 0.8746 | 0.22% |
2011-11-18 | 2.5372 | 0.8727 | -2.52% |
2011-11-17 | 2.6028 | 0.8952 | -0.34% |
2011-11-16 | 2.6118 | 0.8983 | -2.63% |
2011-11-15 | 2.6823 | 0.9226 | 0.13% |
2011-11-14 | 2.6789 | 0.9214 | 2.05% |
2011-11-11 | 2.6250 | 0.9029 | -0.05% |
2011-11-10 | 2.6263 | 0.9033 | -1.92% |
2011-11-9 | 2.6776 | 0.9210 | 0.98% |
2011-11-8 | 2.6515 | 0.9120 | -0.62% |
2011-11-7 | 2.6680 | 0.9177 | -0.73% |
2011-11-4 | 2.6875 | 0.9244 | 0.83% |
2011-11-3 | 2.6655 | 0.9168 | 0.34% |
2011-11-2 | 2.6565 | 0.9137 | 1.80% |
2011-11-1 | 2.6096 | 0.8976 | 0.08% |
2011-10-31 | 2.6075 | 0.8968 | 0.00 |
2011-10-28 | 2.6074 | 0.8968 | 1.91% |
2011-10-27 | 2.5586 | 0.8800 | -0.00 |
2011-10-26 | 2.5587 | 0.8801 | 1.14% |
2011-10-25 | 2.5298 | 0.8701 | 2.34% |
2011-10-24 | 2.4719 | 0.8502 | 2.46% |
2011-10-21 | 2.4126 | 0.8298 | -0.95% |
2011-10-20 | 2.4357 | 0.8378 | -2.35% |
2011-10-19 | 2.4943 | 0.8579 | -0.27% |
2011-10-18 | 2.5011 | 0.8602 | -3.01% |
2011-10-17 | 2.5786 | 0.8869 | 0.03% |
2011-10-14 | 2.5779 | 0.8867 | -0.54% |
2011-10-13 | 2.5920 | 0.8915 | 0.79% |
2011-10-12 | 2.5718 | 0.8846 | 3.97% |
2011-10-11 | 2.4735 | 0.8508 | -0.36% |
2011-10-10 | 2.4825 | 0.8538 | -0.93% |
2011-9-30 | 2.5058 | 0.8619 | -0.36% |
2011-9-29 | 2.5148 | 0.8650 | -1.50% |
2011-9-28 | 2.5532 | 0.8782 | -1.50% |
2011-9-27 | 2.5920 | 0.8915 | 0.84% |
2011-9-26 | 2.5705 | 0.8841 | -1.55% |
2011-9-23 | 2.6110 | 0.8980 | -0.18% |
2011-9-22 | 2.6157 | 0.8997 | -3.12% |
2011-9-21 | 2.6998 | 0.9286 | 3.44% |
2011-9-20 | 2.6099 | 0.8977 | 0.50% |
2011-9-19 | 2.5968 | 0.8932 | -2.08% |
2011-9-16 | 2.6520 | 0.9121 | -0.03% |
2011-9-15 | 2.6528 | 0.9124 | -0.08% |
2011-9-14 | 2.6549 | 0.9131 | 0.98% |
2011-9-13 | 2.6292 | 0.9043 | -1.31% |
2011-9-9 | 2.6642 | 0.9163 | -0.27% |
2011-9-8 | 2.6715 | 0.9189 | -1.02% |
2011-9-7 | 2.6991 | 0.9283 | 2.16% |
2011-9-6 | 2.6420 | 0.9087 | -0.65% |
2011-9-5 | 2.6593 | 0.9147 | -2.30% |
2011-9-2 | 2.7219 | 0.9362 | -1.12% |
2011-9-1 | 2.7527 | 0.9468 | -0.94% |
2011-8-31 | 2.7789 | 0.9558 | -0.11% |
2011-8-30 | 2.7820 | 0.9569 | -0.64% |
2011-8-29 | 2.8000 | 0.9631 | -1.25% |
2011-8-26 | 2.8355 | 0.9753 | -0.05% |
2011-8-25 | 2.8370 | 0.9758 | 2.80% |
2011-8-24 | 2.7597 | 0.9492 | -0.07% |
2011-8-23 | 2.7617 | 0.9499 | 1.54% |
2011-8-22 | 2.7199 | 0.9355 | -1.01% |
2011-8-19 | 2.7476 | 0.9450 | -1.09% |
2011-8-18 | 2.7778 | 0.9554 | -1.88% |
2011-8-17 | 2.8309 | 0.9737 | -0.50% |
2011-8-16 | 2.8452 | 0.9786 | -0.81% |
2011-8-15 | 2.8685 | 0.9866 | 1.16% |
2011-8-12 | 2.8356 | 0.9753 | 0.63% |
2011-8-11 | 2.8178 | 0.9692 | 1.63% |
2011-8-10 | 2.7726 | 0.9536 | 1.02% |
2011-8-9 | 2.7445 | 0.9440 | -0.16% |
2011-8-8 | 2.7488 | 0.9454 | -4.49% |
2011-8-5 | 2.8779 | 0.9898 | -2.06% |
2011-8-4 | 2.9383 | 1.0106 | 0.34% |
2011-8-3 | 2.9284 | 1.0072 | -0.06% |
2011-8-2 | 2.9303 | 1.0079 | -0.82% |
2011-8-1 | 2.9545 | 1.0162 | 0.31% |
2011-7-29 | 2.9455 | 1.0131 | -0.70% |
将南财基金网设为上网首页吗? 将南财基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 南财基金网 [闽ICP备07057190] 版权所有: 南方财富网@南财基金 |