截至日期 | 单位净值(元) | 累计净值(元) | 增长率(%) |
2011-12-23 | 0.3273 | 0.8143 | 0.99% |
2011-12-22 | 0.3241 | 0.8063 | 0.03% |
2011-12-21 | 0.3240 | 0.8061 | -1.25% |
2011-12-20 | 0.3281 | 0.8163 | 0.18% |
2011-12-19 | 0.3275 | 0.8148 | -0.46% |
2011-12-16 | 0.3290 | 0.8185 | 1.89% |
2011-12-15 | 0.3229 | 0.8033 | -2.45% |
2011-12-14 | 0.3310 | 0.8235 | -0.93% |
2011-12-13 | 0.3341 | 0.8312 | -2.08% |
2011-12-12 | 0.3412 | 0.8489 | -1.10% |
2011-12-9 | 0.3450 | 0.8583 | -0.38% |
2011-12-8 | 0.3463 | 0.8616 | 0.00 |
2011-12-7 | 0.3463 | 0.8616 | 0.55% |
2011-12-6 | 0.3444 | 0.8568 | -0.35% |
2011-12-5 | 0.3456 | 0.8598 | -1.34% |
2011-12-2 | 0.3503 | 0.8715 | -1.13% |
2011-12-1 | 0.3543 | 0.8815 | 2.07% |
2011-11-30 | 0.3471 | 0.8636 | -3.40% |
2011-11-29 | 0.3593 | 0.8939 | 1.30% |
2011-11-28 | 0.3547 | 0.8825 | -0.06% |
2011-11-25 | 0.3549 | 0.8830 | -0.62% |
2011-11-24 | 0.3571 | 0.8884 | -0.11% |
2011-11-23 | 0.3575 | 0.8894 | -1.22% |
2011-11-22 | 0.3619 | 0.9004 | -0.14% |
2011-11-21 | 0.3624 | 0.9016 | 0.33% |
2011-11-18 | 0.3612 | 0.8986 | -1.66% |
2011-11-17 | 0.3673 | 0.9138 | -0.41% |
2011-11-16 | 0.3688 | 0.9175 | -2.69% |
2011-11-15 | 0.3790 | 0.9429 | -0.32% |
2011-11-14 | 0.3802 | 0.9459 | 2.18% |
2011-11-11 | 0.3721 | 0.9258 | -0.11% |
2011-11-10 | 0.3725 | 0.9267 | -2.13% |
2011-11-9 | 0.3806 | 0.9469 | 0.29% |
2011-11-8 | 0.3795 | 0.9442 | -0.32% |
2011-11-7 | 0.3807 | 0.9471 | -0.83% |
2011-11-4 | 0.3839 | 0.9551 | 0.63% |
2011-11-3 | 0.3815 | 0.9491 | -0.21% |
2011-11-2 | 0.3823 | 0.9511 | 1.89% |
2011-11-1 | 0.3752 | 0.9335 | 0.29% |
2011-10-31 | 0.3741 | 0.9307 | -0.43% |
2011-10-28 | 0.3757 | 0.9347 | 1.93% |
2011-10-27 | 0.3686 | 0.9170 | -0.03% |
2011-10-26 | 0.3687 | 0.9173 | 1.01% |
2011-10-25 | 0.3650 | 0.9081 | 1.67% |
2011-10-24 | 0.3590 | 0.8932 | 3.10% |
2011-10-21 | 0.3482 | 0.8663 | -0.54% |
2011-10-20 | 0.3501 | 0.8710 | -2.12% |
2011-10-19 | 0.3577 | 0.8899 | -0.06% |
2011-10-18 | 0.3579 | 0.8904 | -2.98% |
2011-10-17 | 0.3689 | 0.9178 | 0.14% |
2011-10-14 | 0.3684 | 0.9165 | -0.35% |
2011-10-13 | 0.3697 | 0.9198 | 0.68% |
2011-10-12 | 0.3672 | 0.9136 | 3.93% |
2011-10-11 | 0.3533 | 0.8790 | -0.37% |
2011-10-10 | 0.3546 | 0.8822 | -0.76% |
2011-9-30 | 0.3573 | 0.8889 | -0.25% |
2011-9-29 | 0.3582 | 0.8912 | -0.78% |
2011-9-28 | 0.3610 | 0.8981 | -1.01% |
2011-9-27 | 0.3647 | 0.9073 | 1.22% |
2011-9-26 | 0.3603 | 0.8964 | -1.88% |
2011-9-23 | 0.3672 | 0.9136 | -0.11% |
2011-9-22 | 0.3676 | 0.9146 | -2.91% |
2011-9-21 | 0.3786 | 0.9419 | 3.16% |
2011-9-20 | 0.3670 | 0.9131 | 0.30% |
2011-9-19 | 0.3659 | 0.9103 | -1.77% |
2011-9-16 | 0.3725 | 0.9267 | -0.24% |
2011-9-15 | 0.3734 | 0.9290 | 0.11% |
2011-9-14 | 0.3730 | 0.9280 | 0.97% |
2011-9-13 | 0.3694 | 0.9190 | -0.70% |
2011-9-9 | 0.3720 | 0.9255 | 0.00 |
2011-9-8 | 0.3720 | 0.9255 | -0.93% |
2011-9-7 | 0.3755 | 0.9342 | 2.07% |
2011-9-6 | 0.3679 | 0.9153 | -0.54% |
2011-9-5 | 0.3699 | 0.9203 | -2.04% |
2011-9-2 | 0.3776 | 0.9394 | -0.94% |
2011-9-1 | 0.3812 | 0.9484 | -0.39% |
2011-8-31 | 0.3827 | 0.9521 | -0.05% |
2011-8-30 | 0.3829 | 0.9526 | -0.29% |
2011-8-29 | 0.3840 | 0.9554 | -1.74% |
2011-8-26 | 0.3908 | 0.9723 | -0.05% |
2011-8-25 | 0.3910 | 0.9728 | 3.63% |
2011-8-24 | 0.3773 | 0.9387 | -0.42% |
2011-8-23 | 0.3789 | 0.9427 | 1.69% |
2011-8-22 | 0.3726 | 0.9270 | -0.83% |
2011-8-19 | 0.3757 | 0.9347 | -1.16% |
2011-8-18 | 0.3801 | 0.9457 | -1.73% |
2011-8-17 | 0.3868 | 0.9623 | -0.41% |
2011-8-16 | 0.3884 | 0.9663 | -0.69% |
2011-8-15 | 0.3911 | 0.9730 | 1.14% |
2011-8-12 | 0.3867 | 0.9621 | 0.39% |
2011-8-11 | 0.3852 | 0.9583 | 1.16% |
2011-8-10 | 0.3808 | 0.9474 | 0.90% |
2011-8-9 | 0.3774 | 0.9389 | -0.19% |
2011-8-8 | 0.3781 | 0.9407 | -3.96% |
2011-8-5 | 0.3937 | 0.9795 | -2.21% |
2011-8-4 | 0.4026 | 1.0016 | 0.10% |
2011-8-3 | 0.4022 | 1.0006 | -0.17% |
2011-8-2 | 0.4029 | 1.0024 | -0.91% |
2011-8-1 | 0.4066 | 1.0116 | 0.57% |
2011-7-29 | 0.4043 | 1.0059 | -0.30% |
将南财基金网设为上网首页吗? 将南财基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 南财基金网 [闽ICP备07057190] 版权所有: 南方财富网@南财基金 |