截至日期 | 单位净值(元) | 累计净值(元) | 增长率(%) |
2011-12-23 | 2.2290 | 0.7630 | 0.81% |
2011-12-22 | 2.2110 | 0.7570 | -0.14% |
2011-12-21 | 2.2140 | 0.7580 | -0.98% |
2011-12-20 | 2.2360 | 0.7650 | -0.09% |
2011-12-19 | 2.2380 | 0.7660 | -0.31% |
2011-12-16 | 2.2450 | 0.7680 | 1.95% |
2011-12-15 | 2.2020 | 0.7540 | -2.18% |
2011-12-14 | 2.2510 | 0.7700 | -0.71% |
2011-12-13 | 2.2670 | 0.7760 | -1.90% |
2011-12-12 | 2.3110 | 0.7910 | -0.99% |
2011-12-9 | 2.3340 | 0.7990 | -0.72% |
2011-12-8 | 2.3510 | 0.8050 | -0.13% |
2011-12-7 | 2.3540 | 0.8060 | 0.38% |
2011-12-6 | 2.3450 | 0.8030 | -0.26% |
2011-12-5 | 2.3510 | 0.8050 | -1.09% |
2011-12-2 | 2.3770 | 0.8130 | -1.00% |
2011-12-1 | 2.4010 | 0.8220 | 2.26% |
2011-11-30 | 2.3480 | 0.8040 | -3.29% |
2011-11-29 | 2.4280 | 0.8310 | 1.29% |
2011-11-28 | 2.3970 | 0.8200 | 0.08% |
2011-11-25 | 2.3950 | 0.8200 | -0.62% |
2011-11-24 | 2.4100 | 0.8250 | 0.08% |
2011-11-23 | 2.4080 | 0.8240 | -0.82% |
2011-11-22 | 2.4280 | 0.8310 | -0.04% |
2011-11-21 | 2.4290 | 0.8310 | 0.04% |
2011-11-18 | 2.4280 | 0.8310 | -1.98% |
2011-11-17 | 2.4770 | 0.8480 | -0.24% |
2011-11-16 | 2.4830 | 0.8500 | -2.51% |
2011-11-15 | 2.5470 | 0.8720 | 0.00 |
2011-11-14 | 2.5470 | 0.8720 | 1.92% |
2011-11-11 | 2.4990 | 0.8550 | -0.04% |
2011-11-10 | 2.5000 | 0.8560 | -1.65% |
2011-11-9 | --- | --- | --- |
2011-11-8 | 2.5220 | 0.8630 | -0.24% |
2011-11-7 | 2.5280 | 0.8650 | -0.75% |
2011-11-4 | 2.5470 | 0.8720 | 0.75% |
2011-11-3 | 2.5280 | 0.8650 | 0.08% |
2011-11-2 | 2.5260 | 0.8640 | 1.53% |
2011-11-1 | 2.4880 | 0.8510 | 0.16% |
2011-10-31 | 2.4840 | 0.8500 | -0.36% |
2011-10-28 | 2.4930 | 0.8530 | 1.55% |
2011-10-27 | 2.4550 | 0.8400 | 0.29% |
2011-10-26 | 2.4480 | 0.8380 | 0.82% |
2011-10-25 | 2.4280 | 0.8310 | 1.63% |
2011-10-24 | 2.3890 | 0.8180 | 2.40% |
2011-10-21 | 2.3330 | 0.7980 | -0.47% |
2011-10-20 | 2.3440 | 0.8020 | -1.97% |
2011-10-19 | 2.3910 | 0.8180 | -0.25% |
2011-10-18 | 2.3970 | 0.8200 | -2.48% |
2011-10-17 | 2.4580 | 0.8410 | 0.41% |
2011-10-14 | 2.4480 | 0.8380 | -0.37% |
2011-10-13 | 2.4570 | 0.8410 | 0.78% |
2011-10-12 | 2.4380 | 0.8340 | 3.09% |
2011-10-11 | 2.3650 | 0.8090 | 0.08% |
2011-10-10 | 2.3630 | 0.8090 | -0.76% |
2011-9-30 | 2.3810 | 0.8150 | -0.17% |
2011-9-29 | 2.3850 | 0.8160 | -1.04% |
2011-9-28 | 2.4100 | 0.8250 | -0.99% |
2011-9-27 | 2.4340 | 0.8330 | 0.91% |
2011-9-26 | 2.4120 | 0.8250 | -1.67% |
2011-9-23 | 2.4530 | 0.8390 | -0.49% |
2011-9-22 | 2.4650 | 0.8440 | -2.72% |
2011-9-21 | 2.5340 | 0.8670 | 2.72% |
2011-9-20 | 2.4670 | 0.8440 | 0.41% |
2011-9-19 | 2.4570 | 0.8410 | -1.84% |
2011-9-16 | 2.5030 | 0.8570 | 0.12% |
2011-9-15 | 2.5000 | 0.8560 | -0.16% |
2011-9-14 | 2.5040 | 0.8570 | 0.60% |
2011-9-13 | 2.4890 | 0.8520 | -1.07% |
2011-9-9 | 2.5160 | 0.8610 | -0.04% |
2011-9-8 | 2.5170 | 0.8610 | -0.83% |
2011-9-7 | 2.5380 | 0.8690 | 1.81% |
2011-9-6 | 2.4930 | 0.8530 | -0.28% |
2011-9-5 | 2.5000 | 0.8560 | -1.96% |
2011-9-2 | 2.5500 | 0.8730 | -1.09% |
2011-9-1 | 2.5780 | 0.8820 | -0.46% |
2011-8-31 | 2.5900 | 0.8860 | -0.04% |
2011-8-30 | 2.5910 | 0.8870 | -0.38% |
2011-8-29 | 2.6010 | 0.8900 | -1.40% |
2011-8-26 | 2.6380 | 0.9030 | -0.11% |
2011-8-25 | 2.6410 | 0.9040 | 3.00% |
2011-8-24 | 2.5640 | 0.8770 | -0.50% |
2011-8-23 | 2.5770 | 0.8820 | 1.58% |
2011-8-22 | 2.5370 | 0.8680 | -0.78% |
2011-8-19 | 2.5570 | 0.8750 | -0.89% |
2011-8-18 | 2.5800 | 0.8830 | -1.68% |
2011-8-17 | 2.6240 | 0.8980 | -0.38% |
2011-8-16 | 2.6340 | 0.9010 | -0.68% |
2011-8-15 | 2.6520 | 0.9080 | 1.34% |
2011-8-12 | 2.6170 | 0.8960 | 0.38% |
2011-8-11 | 2.6070 | 0.8920 | 1.36% |
2011-8-10 | 2.5720 | 0.8800 | 0.90% |
2011-8-9 | 2.5490 | 0.8720 | -0.04% |
2011-8-8 | 2.5500 | 0.8730 | -3.85% |
2011-8-5 | 2.6520 | 0.9080 | -2.18% |
2011-8-4 | 2.7110 | 0.9280 | 0.22% |
2011-8-3 | 2.7050 | 0.9260 | 0.07% |
2011-8-2 | 2.7030 | 0.9250 | -0.92% |
2011-8-1 | 2.7280 | 0.9340 | 0.04% |
2011-7-29 | 2.7270 | 0.9330 | -0.26% |
将南财基金网设为上网首页吗? 将南财基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 南财基金网 [闽ICP备07057190] 版权所有: 南方财富网@南财基金 |