官方微信号：南方财富网
混改股有哪些？混改股今日价格一览表（2019/11/05）
2019-11-05 12:41 南方财富网
南方财富网为您提供混改股有哪些？混改股今日股价查询：
今日混改概念股股价查询（2019年11月05日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
000538 | 云南白药 | 92.270 | 2.930 | 3.280% | 2019-11-05 11:30:00 | ||||
002134 | 天津普林 | 9.890 | 0.280 | 2.914% | 2019-11-05 11:30:00 | ||||
000987 | 越秀金控 | 8.920 | 0.230 | 2.647% | 2019-11-05 11:30:00 | ||||
601628 | 中国人寿 | 35.560 | 0.750 | 2.155% | 2019-11-05 11:30:00 | ||||
601166 | 兴业银行 | 20.190 | 0.360 | 1.815% | 2019-11-05 11:30:00 | ||||
600150 | 中国船舶 | 20.790 | 0.320 | 1.563% | 2019-11-05 11:30:00 | ||||
002423 | 中粮资本 | 9.550 | 0.130 | 1.380% | 2019-11-05 11:30:00 | ||||
000750 | 国海证券 | 4.960 | 0.060 | 1.224% | 2019-11-05 11:30:00 | ||||
000031 | 大悦城 | 7.190 | 0.080 | 1.125% | 2019-11-05 11:30:00 | ||||
000065 | 北方国际 | 8.340 | 0.090 | 1.091% | 2019-11-05 11:30:00 | ||||
000058 | 深 赛 格 | 7.460 | 0.080 | 1.084% | 2019-11-05 11:30:00 | ||||
601800 | 中国交建 | 9.550 | 0.100 | 1.058% | 2019-11-05 11:30:00 | ||||
600406 | 国电南瑞 | 22.600 | 0.230 | 1.028% | 2019-11-05 11:30:00 | ||||
002678 | 珠江钢琴 | 8.320 | 0.080 | 0.971% | 2019-11-05 11:30:00 | ||||
600737 | 中粮糖业 | 8.950 | 0.080 | 0.902% | 2019-11-05 11:30:00 | ||||
601688 | 华泰证券 | 17.920 | 0.160 | 0.901% | 2019-11-05 11:30:00 | ||||
000425 | 徐工机械 | 4.580 | 0.040 | 0.881% | 2019-11-05 11:30:00 | ||||
600705 | 中航资本 | 4.680 | 0.040 | 0.862% | 2019-11-05 11:30:00 | ||||
000059 | 华锦股份 | 5.910 | 0.050 | 0.853% | 2019-11-05 11:30:00 | ||||
603712 | 七一二 | 22.510 | 0.170 | 0.761% | 2019-11-05 11:30:00 | ||||
002024 | 苏宁易购 | 10.750 | 0.080 | 0.750% | 2019-11-05 11:30:00 | ||||
600225 | 天津松江 | 3.090 | 0.020 | 0.651% | 2019-11-05 11:30:00 | ||||
600125 | 铁龙物流 | 5.870 | 0.030 | 0.514% | 2019-11-05 11:30:00 | ||||
002265 | 西仪股份 | 9.020 | 0.040 | 0.445% | 2019-11-05 11:30:00 | ||||
601611 | 中国核建 | 6.990 | 0.030 | 0.431% | 2019-11-05 11:30:00 | ||||
002129 | 中环股份 | 11.780 | 0.050 | 0.426% | 2019-11-05 11:30:00 | ||||
600028 | 中国石化 | 4.920 | 0.020 | 0.408% | 2019-11-05 11:30:00 | ||||
600685 | 中船防务 | 15.510 | 0.060 | 0.388% | 2019-11-05 11:30:00 | ||||
601333 | 广深铁路 | 3.080 | 0.010 | 0.326% | 2019-11-05 11:30:00 | ||||
600050 | 中国联通 | 6.180 | 0.020 | 0.325% | 2019-11-05 11:30:00 | ||||
600995 | 文山电力 | 7.390 | 0.020 | 0.271% | 2019-11-05 11:30:00 | ||||
000002 | 万 科Ａ | 26.930 | 0.070 | 0.261% | 2019-11-05 11:30:00 | ||||
600435 | 北方导航 | 8.080 | 0.020 | 0.248% | 2019-11-05 11:30:00 | ||||
000625 | 长安汽车 | 7.650 | 0.010 | 0.131% | 2019-11-05 11:30:00 | ||||
601006 | 大秦铁路 | 7.850 | 0.010 | 0.128% | 2019-11-05 11:30:00 | ||||
600082 | 海泰发展 | 3.900 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
600320 | 振华重工 | 3.400 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
600495 | 晋西车轴 | 4.230 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
600727 | 鲁北化工 | 6.770 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
601857 | 中国石油 | 5.890 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
603167 | 渤海轮渡 | 9.230 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
000400 | 许继电气 | 9.250 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
000903 | 云内动力 | 2.440 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
000930 | 中粮科技 | 6.790 | 0.000 | 0.000% | 2019-11-05 11:30:00 | ||||
000922 | 佳电股份 | 7.340 | -0.010 | -0.136% | 2019-11-05 11:30:00 | ||||
000736 | 中交地产 | 6.840 | -0.010 | -0.146% | 2019-11-05 11:30:00 | ||||
600072 | 中船科技 | 13.560 | -0.020 | -0.147% | 2019-11-05 11:30:00 | ||||
600480 | 凌云股份 | 6.430 | -0.010 | -0.155% | 2019-11-05 11:30:00 | ||||
600664 | 哈药股份 | 3.930 | -0.010 | -0.254% | 2019-11-05 11:30:00 | ||||
600184 | 光电股份 | 11.140 | -0.030 | -0.269% | 2019-11-05 11:30:00 | ||||
000519 | 中兵红箭 | 7.420 | -0.020 | -0.269% | 2019-11-05 11:30:00 | ||||
600550 | 保变电气 | 3.160 | -0.010 | -0.315% | 2019-11-05 11:30:00 | ||||
300310 | 宜通世纪 | 5.120 | -0.020 | -0.389% | 2019-11-05 11:30:03 | ||||
002417 | 深南股份 | 7.930 | -0.040 | -0.502% | 2019-11-05 11:30:00 | ||||
002246 | 北化股份 | 7.670 | -0.040 | -0.519% | 2019-11-05 11:30:00 | ||||
002136 | 安 纳 达 | 7.600 | -0.040 | -0.524% | 2019-11-05 11:30:00 | ||||
601111 | 中国国航 | 8.920 | -0.050 | -0.557% | 2019-11-05 11:30:00 | ||||
000678 | 襄阳轴承 | 6.930 | -0.040 | -0.574% | 2019-11-05 11:30:00 | ||||
002523 | 天桥起重 | 3.170 | -0.020 | -0.627% | 2019-11-05 11:30:00 | ||||
600698 | *ST天雁 | 2.820 | -0.020 | -0.704% | 2019-11-05 11:30:00 | ||||
600588 | 用友网络 | 29.520 | -0.210 | -0.706% | 2019-11-05 11:30:00 | ||||
600262 | 北方股份 | 18.000 | -0.130 | -0.717% | 2019-11-05 11:30:00 | ||||
600967 | 内蒙一机 | 10.430 | -0.080 | -0.761% | 2019-11-05 11:30:00 | ||||
600148 | 长春一东 | 13.500 | -0.120 | -0.881% | 2019-11-05 11:30:00 | ||||
600267 | 海正药业 | 10.650 | -0.100 | -0.930% | 2019-11-05 11:30:00 | ||||
600115 | 东方航空 | 5.470 | -0.070 | -1.264% | 2019-11-05 11:30:00 | ||||
002189 | 中光学 | 18.750 | -0.250 | -1.316% | 2019-11-05 11:30:00 | ||||
600178 | 东安动力 | 4.600 | -0.070 | -1.499% | 2019-11-05 11:30:00 | ||||
002349 | 精华制药 | 4.520 | -0.080 | -1.739% | 2019-11-05 11:30:00 | ||||
000550 | 江铃汽车 | 14.420 | -0.290 | -1.971% | 2019-11-05 11:30:00 | ||||
300017 | 网宿科技 | 9.210 | -0.350 | -3.661% | 2019-11-05 11:30:03 | ||||
300287 | 飞利信 | 4.120 | -0.170 | -3.963% | 2019-11-05 11:30:03 | ||||
600877 | *ST电能 | 5.130 | -0.260 | -4.824% | 2019-11-05 11:30:00 | ||||
数据仅供参考，交易时请以成交价为准。
