官方微信号：南方财富网
互联医疗股有哪些？互联医疗股实时行情（2019年11月05日）
2019-11-05 17:11 南方财富网
互联医疗股有哪些？南方财富网为您提供今日互联医疗股价格查询：
今日互联医疗概念股股价查询（2019年11月05日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600797 | 浙大网新 | 12.260 | 0.830 | 7.262% | 2019-11-05 15:00:00 | ||||
300168 | 万达信息 | 16.020 | 0.980 | 6.516% | 2019-11-05 15:00:03 | ||||
002603 | 以岭药业 | 11.680 | 0.460 | 4.100% | 2019-11-05 15:00:03 | ||||
300579 | 数字认证 | 42.650 | 1.370 | 3.319% | 2019-11-05 15:00:03 | ||||
600572 | 康恩贝 | 7.260 | 0.220 | 3.125% | 2019-11-05 15:00:00 | ||||
300003 | 乐普医疗 | 31.850 | 0.820 | 2.643% | 2019-11-05 15:00:03 | ||||
002390 | 信邦制药 | 5.920 | 0.150 | 2.600% | 2019-11-05 15:00:03 | ||||
300007 | 汉威科技 | 16.410 | 0.400 | 2.498% | 2019-11-05 15:00:03 | ||||
600998 | 九州通 | 13.620 | 0.280 | 2.099% | 2019-11-05 15:00:00 | ||||
600055 | 万东医疗 | 10.470 | 0.210 | 2.047% | 2019-11-05 15:00:00 | ||||
000156 | 华数传媒 | 8.720 | 0.160 | 1.869% | 2019-11-05 15:00:03 | ||||
002653 | 海思科 | 23.350 | 0.380 | 1.654% | 2019-11-05 15:00:03 | ||||
002315 | 焦点科技 | 19.690 | 0.320 | 1.652% | 2019-11-05 15:00:03 | ||||
600962 | 国投中鲁 | 7.920 | 0.100 | 1.279% | 2019-11-05 15:00:00 | ||||
300246 | 宝莱特 | 14.870 | 0.170 | 1.156% | 2019-11-05 15:00:03 | ||||
600867 | 通化东宝 | 15.800 | 0.170 | 1.088% | 2019-11-05 15:00:19 | ||||
600718 | 东软集团 | 11.250 | 0.120 | 1.078% | 2019-11-05 15:00:00 | ||||
000638 | 万方发展 | 4.770 | 0.050 | 1.059% | 2019-11-05 15:00:03 | ||||
300249 | 依米康 | 6.160 | 0.060 | 0.984% | 2019-11-05 15:00:03 | ||||
300026 | 红日药业 | 3.470 | 0.030 | 0.872% | 2019-11-05 15:00:03 | ||||
000516 | 国际医学 | 4.910 | 0.040 | 0.821% | 2019-11-05 15:00:03 | ||||
300206 | 理邦仪器 | 7.500 | 0.060 | 0.806% | 2019-11-05 15:00:03 | ||||
002690 | 美亚光电 | 36.900 | 0.290 | 0.792% | 2019-11-05 15:00:03 | ||||
002433 | 太安堂 | 4.830 | 0.030 | 0.625% | 2019-11-05 15:00:03 | ||||
002065 | 东华软件 | 7.570 | 0.040 | 0.531% | 2019-11-05 15:00:03 | ||||
300439 | 美康生物 | 14.750 | 0.070 | 0.477% | 2019-11-05 15:00:03 | ||||
300288 | 朗玛信息 | 11.550 | 0.050 | 0.435% | 2019-11-05 15:00:03 | ||||
002004 | 华邦健康 | 4.850 | 0.020 | 0.414% | 2019-11-05 15:00:03 | ||||
002038 | 双鹭药业 | 13.180 | 0.050 | 0.381% | 2019-11-05 15:00:03 | ||||
603927 | 中科软 | 84.490 | 0.200 | 0.237% | 2019-11-05 15:00:00 | ||||
002223 | 鱼跃医疗 | 22.080 | 0.050 | 0.227% | 2019-11-05 15:00:03 | ||||
002317 | 众生药业 | 9.690 | 0.020 | 0.207% | 2019-11-05 15:00:03 | ||||
600594 | 益佰制药 | 4.930 | 0.010 | 0.203% | 2019-11-05 15:00:00 | ||||
300290 | 荣科科技 | 5.920 | 0.010 | 0.169% | 2019-11-05 15:00:03 | ||||
000566 | 海南海药 | 6.160 | 0.010 | 0.163% | 2019-11-05 15:00:03 | ||||
000782 | 美达股份 | 3.480 | 0.000 | 0.000% | 2019-11-05 15:00:03 | ||||
300166 | 东方国信 | 12.490 | 0.000 | 0.000% | 2019-11-05 15:00:03 | ||||
300216 | 千山药机 | 0.000 | 0.000 | 0.000% | 2019-11-05 15:00:03 | ||||
002424 | 贵州百灵 | 9.860 | -0.010 | -0.101% | 2019-11-05 15:00:03 | ||||
300049 | 福瑞股份 | 7.560 | -0.010 | -0.132% | 2019-11-05 15:00:03 | ||||
002148 | 北纬科技 | 5.220 | -0.010 | -0.191% | 2019-11-05 15:00:03 | ||||
300020 | 银江股份 | 9.180 | -0.020 | -0.217% | 2019-11-05 15:00:03 | ||||
300244 | 迪安诊断 | 22.270 | -0.060 | -0.269% | 2019-11-05 15:00:03 | ||||
002178 | 延华智能 | 3.550 | -0.010 | -0.281% | 2019-11-05 15:00:03 | ||||
000503 | 国新健康 | 15.120 | -0.050 | -0.330% | 2019-11-05 15:00:03 | ||||
002262 | 恩华药业 | 11.610 | -0.040 | -0.343% | 2019-11-05 15:00:03 | ||||
300300 | 汉鼎宇佑 | 10.850 | -0.040 | -0.367% | 2019-11-05 15:00:03 | ||||
300273 | 和佳股份 | 5.100 | -0.020 | -0.391% | 2019-11-05 15:00:03 | ||||
002432 | 九安医疗 | 5.060 | -0.020 | -0.394% | 2019-11-05 15:00:03 | ||||
300451 | 创业慧康 | 18.380 | -0.080 | -0.433% | 2019-11-05 15:00:03 | ||||
300074 | 华平股份 | 4.580 | -0.020 | -0.435% | 2019-11-05 15:00:03 | ||||
002093 | 国脉科技 | 8.780 | -0.040 | -0.454% | 2019-11-05 15:00:03 | ||||
603118 | 共进股份 | 13.530 | -0.070 | -0.515% | 2019-11-05 15:00:00 | ||||
300078 | 思创医惠 | 13.760 | -0.080 | -0.578% | 2019-11-05 15:00:03 | ||||
300550 | 和仁科技 | 26.540 | -0.160 | -0.599% | 2019-11-05 15:00:03 | ||||
000023 | 深天地Ａ | 13.370 | -0.100 | -0.742% | 2019-11-05 15:00:03 | ||||
300310 | 宜通世纪 | 5.100 | -0.040 | -0.778% | 2019-11-05 15:00:03 | ||||
600633 | 浙数文化 | 8.840 | -0.070 | -0.786% | 2019-11-05 15:00:00 | ||||
000150 | 宜华健康 | 4.990 | -0.040 | -0.795% | 2019-11-05 15:00:03 | ||||
002551 | 尚荣医疗 | 4.630 | -0.040 | -0.857% | 2019-11-05 15:00:03 | ||||
300347 | 泰格医药 | 69.400 | -0.610 | -0.871% | 2019-11-05 15:00:03 | ||||
300006 | 莱美药业 | 4.760 | -0.050 | -1.040% | 2019-11-05 15:00:03 | ||||
600518 | ST康美 | 3.750 | -0.040 | -1.055% | 2019-11-05 15:00:00 | ||||
300171 | 东富龙 | 7.240 | -0.090 | -1.228% | 2019-11-05 15:00:03 | ||||
002044 | 美年健康 | 15.800 | -0.200 | -1.250% | 2019-11-05 15:00:03 | ||||
300009 | 安科生物 | 15.870 | -0.210 | -1.306% | 2019-11-05 15:00:03 | ||||
002421 | 达实智能 | 3.680 | -0.050 | -1.340% | 2019-11-05 15:00:03 | ||||
300199 | 翰宇药业 | 5.980 | -0.090 | -1.483% | 2019-11-05 15:00:03 | ||||
300146 | 汤臣倍健 | 16.150 | -0.260 | -1.584% | 2019-11-05 15:00:03 | ||||
300030 | 阳普医疗 | 6.210 | -0.100 | -1.585% | 2019-11-05 15:00:03 | ||||
300018 | 中元股份 | 5.380 | -0.090 | -1.645% | 2019-11-05 15:00:03 | ||||
600260 | 凯乐科技 | 13.530 | -0.230 | -1.672% | 2019-11-05 15:00:19 | ||||
603990 | 麦迪科技 | 34.650 | -0.640 | -1.814% | 2019-11-05 15:00:00 | ||||
300096 | 易联众 | 9.090 | -0.180 | -1.942% | 2019-11-05 15:00:03 | ||||
002777 | 久远银海 | 34.150 | -0.750 | -2.149% | 2019-11-05 15:00:03 | ||||
300730 | 科创信息 | 15.540 | -0.440 | -2.753% | 2019-11-05 15:00:03 | ||||
300253 | 卫宁健康 | 16.950 | -0.500 | -2.865% | 2019-11-05 15:00:03 | ||||
300298 | 三诺生物 | 14.450 | -0.430 | -2.890% | 2019-11-05 15:00:03 | ||||
300482 | 万孚生物 | 50.190 | -1.500 | -2.902% | 2019-11-05 15:00:03 | ||||
600767 | ST运盛 | 5.230 | -0.270 | -4.909% | 2019-11-05 15:00:00 | ||||
300562 | 乐心医疗 | 14.730 | -0.860 | -5.516% | 2019-11-05 15:00:03 | ||||
更多热点概念股价格每日更新，请关注南方财富网热点概念股频道。
