工业大麻股有哪些？工业大麻股实时行情（2019年11月07日）

今日工业大麻概念股股价查询（2019年11月07日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002617

露笑科技

5.680

5.310

5.390

2019-11-07 15:00:03

600177

雅戈尔

7.030

6.770

6.690

2019-11-07 15:00:00

300175

朗源股份

6.370

6.040

6.100

2019-11-07 15:00:03

300487

蓝晓科技

38.250

36.750

36.900

2019-11-07 15:00:03

603998

方盛制药

8.060

7.780

7.780

2019-11-07 15:00:00

300021

大禹节水

5.300

5.120

5.120

2019-11-07 15:00:03

002224

三 力 士

6.200

6.070

5.990

2019-11-07 15:00:03

603716

塞力斯

18.390

17.760

17.830

2019-11-07 15:00:00

300165

天瑞仪器

4.710

4.640

4.620

2019-11-07 15:00:03

002592

八菱科技

13.230

13.000

13.000

2019-11-07 15:00:03

000813

德展健康

8.380

8.220

8.250

2019-11-07 15:00:03

000158

常山北明

6.710

6.600

6.630

2019-11-07 15:00:03

600422

昆药集团

11.830

11.650

11.690

2019-11-07 15:00:00

600479

千金药业

9.000

8.920

8.900

2019-11-07 15:00:00

300022

吉峰科技

3.750

3.700

3.710

2019-11-07 15:00:03

000766

通化金马

7.540

7.440

7.460

2019-11-07 15:00:03

000990

诚志股份

14.340

14.070

14.190

2019-11-07 15:00:03

000038

深大通

10.470

10.430

10.370

2019-11-07 15:00:03

600664

哈药股份

3.880

3.850

3.850

2019-11-07 15:00:00

000523

广州浪奇

5.230

5.200

5.190

2019-11-07 15:00:03

002370

亚太药业

7.190

7.220

7.140

2019-11-07 15:00:03

600370

三房巷

2.890

2.880

2.870

2019-11-07 15:00:00

000650

仁和药业

6.550

6.510

6.510

2019-11-07 15:00:03

300110

华仁药业

3.930

3.910

3.910

2019-11-07 15:00:03

000806

ST银河

2.050

2.050

2.040

2019-11-07 15:00:03

002355

兴民智通

6.480

6.470

6.450

2019-11-07 15:00:03

300237

美晨生态

2.620

2.610

2.610

2019-11-07 15:00:03

002750

龙津药业

13.270

13.100

13.220

2019-11-07 15:00:03

002565

顺灏股份

6.600

6.550

6.580

2019-11-07 15:00:03

300138

晨光生物

6.700

6.690

6.680

2019-11-07 15:00:03

600156

华升股份

4.150

4.120

4.140

2019-11-07 15:00:00

300194

福安药业

5.260

5.250

5.250

2019-11-07 15:00:03

601068

中铝国际

5.340

5.310

5.330

2019-11-07 15:00:00

300267

尔康制药

6.360

6.380

6.350

2019-11-07 15:00:03

600572

康恩贝

7.520

7.500

7.520

2019-11-07 15:00:00

002038

双鹭药业

13.160

13.130

13.160

2019-11-07 15:00:03

002215

诺 普 信

5.810

5.820

5.810

2019-11-07 15:00:03

300430

诚益通

7.740

7.680

7.740

2019-11-07 15:00:03

002390

信邦制药

5.890

5.950

5.900

2019-11-07 15:00:03

600800

天津磁卡

5.680

5.670

5.690

2019-11-07 15:00:09

603896

寿仙谷

29.430

29.390

29.520

2019-11-07 15:00:00

600356

恒丰纸业

7.930

7.910

7.960

2019-11-07 15:00:00

002166

莱茵生物

7.290

7.280

7.320

2019-11-07 15:00:03

600963

岳阳林纸

4.320

4.300

4.340

2019-11-07 15:00:00

300381

溢多利

8.840

8.990

8.900

2019-11-07 15:00:03

002640

跨境通

7.030

6.990

7.080

2019-11-07 15:00:03

000955

欣龙控股

3.880

3.900

3.920

2019-11-07 15:00:03

002424

贵州百灵

10.270

10.300

10.380

2019-11-07 15:00:03

300199

翰宇药业

5.890

5.930

5.960

2019-11-07 15:00:03

002172

澳洋健康

3.750

3.750

3.800

2019-11-07 15:00:03

002303

美盈森

6.160

6.060

6.250

2019-11-07 15:00:03

300125

易世达

16.040

16.390

16.400

2019-11-07 15:00:03

002118

紫鑫药业

6.010

5.900

6.240

2019-11-07 15:00:03