2019年11月07日智能电网股价格是多少？智能电网股一览表

今日智能电网概念股股价查询（2019年11月07日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002169

智光电气

7.240

6.610

6.580

2019-11-07 15:00:03

300341

麦克奥迪

7.200

6.760

6.770

2019-11-07 15:00:03

300638

广和通

63.530

59.660

59.810

2019-11-07 15:00:03

300356

光一科技

7.110

6.720

6.790

2019-11-07 15:00:03

300491

通合科技

13.190

13.100

12.790

2019-11-07 15:00:03

600268

国电南自

4.730

4.650

4.620

2019-11-07 15:00:00

300018

中元股份

5.380

5.240

5.270

2019-11-07 15:00:03

300339

润和软件

13.830

13.580

13.550

2019-11-07 15:00:03

603666

亿嘉和

57.850

57.000

56.790

2019-11-07 15:00:00

300682

朗新科技

23.170

22.790

22.790

2019-11-07 15:00:03

601126

四方股份

5.650

5.570

5.560

2019-11-07 15:00:00

300427

红相股份

13.260

13.100

13.060

2019-11-07 15:00:03

600406

国电南瑞

22.560

22.320

22.220

2019-11-07 15:00:00

002560

通达股份

5.420

5.360

5.340

2019-11-07 15:00:03

300510

金冠股份

7.460

7.270

7.350

2019-11-07 15:00:03

300140

中环装备

11.180

11.050

11.040

2019-11-07 15:00:03

002339

积成电子

6.130

6.070

6.060

2019-11-07 15:00:03

002316

亚联发展

8.990

8.930

8.890

2019-11-07 15:00:03

002546

新联电子

3.850

3.820

3.810

2019-11-07 15:00:03

600850

华东电脑

24.870

24.540

24.620

2019-11-07 15:00:00

002322

理工环科

11.970

11.740

11.850

2019-11-07 15:00:03

300287

飞利信

4.020

3.960

3.980

2019-11-07 15:00:03

002380

科远智慧

14.130

13.930

13.990

2019-11-07 15:00:03

300444

双杰电气

5.100

5.050

5.050

2019-11-07 15:00:03

300286

安科瑞

11.360

11.210

11.250

2019-11-07 15:00:03

002121

科陆电子

4.200

4.190

4.160

2019-11-07 15:00:03

300139

晓程科技

8.550

8.480

8.470

2019-11-07 15:00:03

002350

北京科锐

5.580

5.550

5.530

2019-11-07 15:00:03

300044

赛为智能

6.720

6.670

6.660

2019-11-07 15:00:03

002227

奥 特 迅

10.650

10.430

10.560

2019-11-07 15:00:03

300040

九洲电气

5.520

5.500

5.480

2019-11-07 15:00:03

601616

广电电气

3.040

3.030

3.020

2019-11-07 15:00:00

300514

友讯达

12.600

12.590

12.520

2019-11-07 15:00:03

601700

风范股份

5.230

5.150

5.200

2019-11-07 15:00:00

300062

中能电气

5.360

5.360

5.330

2019-11-07 15:00:03

300670

大烨智能

9.150

9.110

9.100

2019-11-07 15:00:03

002184

海得控制

10.300

10.240

10.250

2019-11-07 15:00:03

002112

三变科技

6.780

6.800

6.750

2019-11-07 15:00:03

002484

江海股份

6.930

6.920

6.900

2019-11-07 15:00:03

300048

合康新能

2.360

2.360

2.350

2019-11-07 15:00:03

002028

思源电气

13.050

12.990

13.000

2019-11-07 15:00:03

300141

和顺电气

6.530

6.490

6.510

2019-11-07 15:00:03

601179

中国西电

3.470

3.450

3.460

2019-11-07 15:00:00

300124

汇川技术

25.350

25.250

25.280

2019-11-07 15:00:03

002074

国轩高科

12.930

12.850

12.900

2019-11-07 15:00:03

601222

林洋能源

4.580

4.590

4.570

2019-11-07 15:00:00

000021

深科技

10.090

10.020

10.070

2019-11-07 15:00:03

300208

青岛中程

7.570

7.520

7.560

2019-11-07 15:00:03

300617

安靠智电

21.340

21.260

21.320

2019-11-07 15:00:03

603236

移远通信

152.080

150.100

152.000

2019-11-07 15:00:00

002090

金智科技

9.890

9.840

9.900

2019-11-07 15:00:03

000400

许继电气

9.330

9.300

9.340

2019-11-07 15:00:03

300477

合纵科技

7.270

7.320

7.280

2019-11-07 15:00:03

002452

长高集团

4.440

4.500

4.450

2019-11-07 15:00:03

300365

恒华科技

13.150

13.200

13.180

2019-11-07 15:00:03

600312

平高电气

6.730

6.730

6.750

2019-11-07 15:00:00

300222

科大智能

9.560

9.560

9.590

2019-11-07 15:00:03

300423

鲁亿通

12.950

13.100

13.000

2019-11-07 15:00:03

603050

科林电气

11.050

11.020

11.100

2019-11-07 15:00:00

002857

三晖电气

12.620

12.670

12.680

2019-11-07 15:00:03

002359

*ST北讯

1.620

1.610

1.630

2019-11-07 15:00:03

300277

海联讯

8.440

8.590

8.510

2019-11-07 15:00:03

002123

梦网集团

21.300

21.440

21.600

2019-11-07 15:00:03

603556

海兴电力

15.880

15.990

16.170

2019-11-07 15:00:00

002356

*ST赫美

1.610

1.640

1.650

2019-11-07 15:00:03

600468

百利电气

3.500

3.330

3.660

2019-11-07 15:00:00

300069

金利华电

12.050

12.860

12.860

2019-11-07 15:00:03