官方微信号：南方财富网
2019年11月08日土壤修复股今日股价实时行情一览表
2019-11-08 15:49 南方财富网
土壤修复股股价今日实时行情查询，土壤修复股股票一览 ：
今日土壤修复概念股股价查询（2019年11月08日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300387 | 富邦股份 | 9.440 | 0.160 | 1.724% | 2019-11-08 15:00:03 | ||||
600290 | 华仪电气 | 3.910 | 0.060 | 1.558% | 2019-11-08 15:00:00 | ||||
603588 | 高能环境 | 9.910 | 0.120 | 1.226% | 2019-11-08 15:00:01 | ||||
000826 | 启迪环境 | 8.860 | 0.090 | 1.026% | 2019-11-08 15:00:03 | ||||
000005 | 世纪星源 | 3.050 | 0.020 | 0.660% | 2019-11-08 15:00:03 | ||||
002340 | 格林美 | 4.460 | 0.020 | 0.450% | 2019-11-08 15:00:03 | ||||
002431 | 棕榈股份 | 3.100 | 0.010 | 0.324% | 2019-11-08 15:00:03 | ||||
300012 | 华测检测 | 13.980 | 0.010 | 0.072% | 2019-11-08 15:00:03 | ||||
603359 | 东珠生态 | 15.330 | 0.000 | 0.000% | 2019-11-08 15:00:00 | ||||
300190 | 维尔利 | 7.540 | 0.000 | 0.000% | 2019-11-08 15:00:03 | ||||
002672 | 东江环保 | 9.450 | -0.010 | -0.106% | 2019-11-08 15:00:03 | ||||
600649 | 城投控股 | 5.600 | -0.010 | -0.178% | 2019-11-08 15:00:00 | ||||
300187 | 永清环保 | 4.830 | -0.010 | -0.207% | 2019-11-08 15:00:03 | ||||
300197 | 铁汉生态 | 3.120 | -0.010 | -0.319% | 2019-11-08 15:00:03 | ||||
600292 | 远达环保 | 5.610 | -0.020 | -0.355% | 2019-11-08 15:00:01 | ||||
000505 | 京粮控股 | 5.330 | -0.040 | -0.745% | 2019-11-08 15:00:03 | ||||
300165 | 天瑞仪器 | 4.670 | -0.040 | -0.849% | 2019-11-08 15:00:03 | ||||
300355 | 蒙草生态 | 3.280 | -0.030 | -0.906% | 2019-11-08 15:00:03 | ||||
002717 | 岭南股份 | 4.620 | -0.050 | -1.071% | 2019-11-08 15:00:03 | ||||
601992 | 金隅集团 | 3.270 | -0.040 | -1.208% | 2019-11-08 15:00:00 | ||||
300422 | 博世科 | 10.320 | -0.160 | -1.527% | 2019-11-08 15:00:03 | ||||
002002 | 鸿达兴业 | 3.950 | -0.070 | -1.741% | 2019-11-08 15:00:03 | ||||
300203 | 聚光科技 | 14.890 | -0.280 | -1.846% | 2019-11-08 15:00:03 | ||||
603603 | 博天环境 | 9.310 | -0.240 | -2.513% | 2019-11-08 15:00:01 | ||||
002353 | 杰瑞股份 | 29.000 | -1.220 | -4.037% | 2019-11-08 15:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
