2019年11月08日边缘计算股价格是多少？边缘计算股一览表

今日边缘计算概念股股价查询（2019年11月08日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002121

科陆电子

4.330

4.220

4.200

2019-11-08 15:00:03

300493

润欣科技

8.080

7.890

7.920

2019-11-08 15:00:03

300113

顺网科技

19.590

19.400

19.240

2019-11-08 15:00:03

300183

东软载波

13.650

13.550

13.420

2019-11-08 15:00:03

688018

乐鑫科技

144.070

142.200

141.660

2019-11-08 15:29:59

300339

润和软件

14.040

14.020

13.830

2019-11-08 15:00:03

600845

宝信软件

33.220

33.190

32.740

2019-11-08 15:00:06

300310

宜通世纪

5.070

5.230

5.000

2019-11-08 15:00:03

300157

恒泰艾普

4.220

4.180

4.170

2019-11-08 15:00:03

300660

江苏雷利

15.670

15.550

15.530

2019-11-08 15:00:03

300036

超图软件

18.480

18.440

18.340

2019-11-08 15:00:03

002313

日海智能

18.510

18.610

18.420

2019-11-08 15:00:03

300638

广和通

63.640

63.100

63.530

2019-11-08 15:00:03

300175

朗源股份

6.380

6.360

6.370

2019-11-08 15:00:03

603803

瑞斯康达

13.130

13.200

13.110

2019-11-08 15:00:00

300504

天邑股份

22.700

22.850

22.690

2019-11-08 15:00:03

000897

*ST津滨

1.870

1.870

1.870

2019-11-08 15:00:03

000938

紫光股份

29.120

29.340

29.120

2019-11-08 15:00:03

300050

世纪鼎利

5.450

5.480

5.450

2019-11-08 15:00:03

300552

万集科技

78.000

78.660

78.000

2019-11-08 15:00:03

300166

东方国信

12.150

12.230

12.170

2019-11-08 15:00:03

002184

海得控制

10.280

10.400

10.300

2019-11-08 15:00:03

600601

方正科技

3.250

3.260

3.260

2019-11-08 15:00:00

600172

黄河旋风

2.880

2.890

2.890

2019-11-08 15:00:00

002335

科华恒盛

16.580

16.710

16.640

2019-11-08 15:00:03

300213

佳讯飞鸿

6.510

6.550

6.540

2019-11-08 15:00:03

300353

东土科技

12.940

13.120

13.020

2019-11-08 15:00:03

300597

吉大通信

13.180

13.330

13.270

2019-11-08 15:00:03

300514

友讯达

12.510

12.680

12.600

2019-11-08 15:00:03

000977

浪潮信息

28.750

29.240

28.970

2019-11-08 15:00:03

300248

新开普

8.300

8.390

8.370

2019-11-08 15:00:03

300356

光一科技

7.050

7.040

7.110

2019-11-08 15:00:03

300757

罗博特科

35.200

35.840

35.500

2019-11-08 15:00:03

300024

机器人

14.030

14.250

14.150

2019-11-08 15:00:03

300370

安控科技

3.140

3.190

3.170

2019-11-08 15:00:03

300687

赛意信息

15.620

15.890

15.780

2019-11-08 15:00:03

002089

*ST新海

1.890

1.910

1.910

2019-11-08 15:00:03

600804

鹏博士

6.370

6.510

6.440

2019-11-08 15:00:00

002421

达实智能

3.560

3.640

3.600

2019-11-08 15:00:03

002120

韵达股份

31.890

32.290

32.250

2019-11-08 15:00:03

300271

华宇软件

22.630

22.990

22.900

2019-11-08 15:00:03

002261

拓维信息

5.530

5.630

5.600

2019-11-08 15:00:03

300249

依米康

5.980

6.050

6.060

2019-11-08 15:00:03

000063

中兴通讯

32.850

33.670

33.330

2019-11-08 15:00:03

600050

中国联通

5.960

6.070

6.050

2019-11-08 15:00:00

002642

*ST荣联

5.930

6.080

6.030

2019-11-08 15:00:03

300212

易华录

35.750

36.400

36.390

2019-11-08 15:00:03

300017

网宿科技

8.840

9.050

9.000

2019-11-08 15:00:03

000034

神州数码

15.880

16.230

16.200

2019-11-08 15:00:03

000711

京蓝科技

4.600

4.700

4.700

2019-11-08 15:00:03

300287

飞利信

3.920

4.030

4.020

2019-11-08 15:00:03

603322

超讯通信

22.080

23.350

22.880

2019-11-08 15:00:00

300020

银江股份

8.720

9.080

9.080

2019-11-08 15:00:03

300496

中科创达

40.700

41.300

42.430

2019-11-08 15:00:03

300605

恒锋信息

14.190

14.760

14.920

2019-11-08 15:00:03

000851

高鸿股份

5.870

6.190

6.200

2019-11-08 15:00:03

002161

远 望 谷

8.920

9.510

9.450

2019-11-08 15:00:03