官方微信号：南方财富网
民营银行股有哪些？今日民营银行股股价多少？（2019/11/21）
2019-11-21 12:22 南方财富网
民营银行股股价今日实时行情查询，民营银行股股票一览 ：
今日民营银行概念股股价查询（2019年11月21日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002640 | 跨境通 | 7.460 | 0.680 | 10.029% | 2019-11-21 11:30:00 | ||||
600143 | 金发科技 | 7.150 | 0.530 | 8.006% | 2019-11-21 11:30:00 | ||||
002065 | 东华软件 | 9.400 | 0.590 | 6.697% | 2019-11-21 11:30:00 | ||||
300251 | 光线传媒 | 10.510 | 0.550 | 5.522% | 2019-11-21 11:30:03 | ||||
000796 | 凯撒旅游 | 8.120 | 0.390 | 5.045% | 2019-11-21 11:30:00 | ||||
601700 | 风范股份 | 5.410 | 0.250 | 4.845% | 2019-11-21 11:30:00 | ||||
600981 | 汇鸿集团 | 3.660 | 0.130 | 3.683% | 2019-11-21 11:30:00 | ||||
300076 | GQY视讯 | 6.600 | 0.230 | 3.611% | 2019-11-21 11:30:03 | ||||
000713 | 丰乐种业 | 8.740 | 0.280 | 3.310% | 2019-11-21 11:30:00 | ||||
002269 | 美邦服饰 | 1.970 | 0.060 | 3.141% | 2019-11-21 11:30:00 | ||||
000818 | 航锦科技 | 9.990 | 0.270 | 2.778% | 2019-11-21 11:30:00 | ||||
601890 | 亚星锚链 | 5.630 | 0.110 | 1.993% | 2019-11-21 11:30:00 | ||||
002489 | 浙江永强 | 3.890 | 0.070 | 1.832% | 2019-11-21 11:30:00 | ||||
300157 | 恒泰艾普 | 4.040 | 0.070 | 1.763% | 2019-11-21 11:30:03 | ||||
000600 | 建投能源 | 4.670 | 0.080 | 1.743% | 2019-11-21 11:30:00 | ||||
000930 | 中粮科技 | 6.430 | 0.110 | 1.741% | 2019-11-21 11:30:00 | ||||
300038 | 数知科技 | 8.890 | 0.140 | 1.600% | 2019-11-21 11:30:03 | ||||
601777 | 力帆股份 | 2.820 | 0.040 | 1.439% | 2019-11-21 11:30:00 | ||||
002012 | 凯恩股份 | 5.300 | 0.060 | 1.145% | 2019-11-21 11:30:00 | ||||
600306 | 商业城 | 6.010 | 0.060 | 1.008% | 2019-11-21 11:30:00 | ||||
000936 | 华西股份 | 6.180 | 0.060 | 0.980% | 2019-11-21 11:30:00 | ||||
601567 | 三星医疗 | 6.540 | 0.050 | 0.770% | 2019-11-21 11:30:00 | ||||
600122 | 宏图高科 | 2.650 | 0.020 | 0.760% | 2019-11-21 11:30:00 | ||||
000861 | 海印股份 | 2.670 | 0.020 | 0.755% | 2019-11-21 11:30:00 | ||||
600644 | 乐山电力 | 5.500 | 0.040 | 0.733% | 2019-11-21 11:30:00 | ||||
600255 | 梦舟股份 | 1.540 | 0.010 | 0.654% | 2019-11-21 11:30:00 | ||||
600293 | 三峡新材 | 3.090 | 0.020 | 0.651% | 2019-11-21 11:30:00 | ||||
002697 | 红旗连锁 | 7.840 | 0.050 | 0.642% | 2019-11-21 11:30:00 | ||||
600117 | 西宁特钢 | 3.190 | 0.020 | 0.631% | 2019-11-21 11:30:00 | ||||
600175 | 美都能源 | 1.750 | 0.010 | 0.575% | 2019-11-21 11:30:00 | ||||
600580 | 卧龙电驱 | 9.110 | 0.050 | 0.552% | 2019-11-21 11:30:00 | ||||
002064 | 华峰氨纶 | 5.610 | 0.030 | 0.538% | 2019-11-21 11:30:00 | ||||
002031 | 巨轮智能 | 1.940 | 0.010 | 0.518% | 2019-11-21 11:30:00 | ||||
600208 | 新湖中宝 | 3.920 | 0.020 | 0.513% | 2019-11-21 11:30:00 | ||||
002042 | 华孚时尚 | 6.060 | 0.030 | 0.498% | 2019-11-21 11:30:00 | ||||
002361 | 神剑股份 | 4.090 | 0.020 | 0.491% | 2019-11-21 11:30:00 | ||||
600249 | 两面针 | 4.120 | 0.020 | 0.488% | 2019-11-21 11:30:00 | ||||
600380 | 健康元 | 10.580 | 0.050 | 0.475% | 2019-11-21 11:30:00 | ||||
002288 | 超华科技 | 4.370 | 0.020 | 0.460% | 2019-11-21 11:30:00 | ||||
600593 | 大连圣亚 | 41.070 | 0.180 | 0.440% | 2019-11-21 11:30:00 | ||||
002630 | 华西能源 | 2.370 | 0.010 | 0.424% | 2019-11-21 11:30:00 | ||||
000301 | 东方盛虹 | 4.970 | 0.020 | 0.404% | 2019-11-21 11:30:00 | ||||
600586 | 金晶科技 | 2.740 | 0.010 | 0.366% | 2019-11-21 11:30:00 | ||||
000153 | 丰原药业 | 6.330 | 0.020 | 0.317% | 2019-11-21 11:30:00 | ||||
600689 | 上海三毛 | 9.640 | 0.030 | 0.312% | 2019-11-21 11:30:00 | ||||
600165 | 新日恒力 | 4.050 | 0.010 | 0.248% | 2019-11-21 11:30:00 | ||||
000419 | 通程控股 | 4.220 | 0.010 | 0.238% | 2019-11-21 11:30:00 | ||||
300187 | 永清环保 | 4.670 | 0.010 | 0.215% | 2019-11-21 11:30:03 | ||||
000565 | 渝三峡Ａ | 4.830 | 0.010 | 0.207% | 2019-11-21 11:30:00 | ||||
002286 | 保龄宝 | 5.390 | 0.010 | 0.186% | 2019-11-21 11:30:00 | ||||
000732 | 泰禾集团 | 5.510 | 0.010 | 0.182% | 2019-11-21 11:30:00 | ||||
600012 | 皖通高速 | 5.540 | 0.010 | 0.181% | 2019-11-21 11:30:00 | ||||
000690 | 宝新能源 | 5.660 | 0.010 | 0.177% | 2019-11-21 11:30:00 | ||||
000158 | 常山北明 | 6.150 | 0.010 | 0.163% | 2019-11-21 11:30:00 | ||||
600882 | 妙可蓝多 | 13.850 | 0.020 | 0.145% | 2019-11-21 11:30:00 | ||||
600106 | 重庆路桥 | 2.920 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
600113 | 浙江东日 | 6.800 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
600237 | 铜峰电子 | 3.310 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
600790 | 轻纺城 | 3.380 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
601929 | 吉视传媒 | 2.020 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
603366 | 日出东方 | 4.110 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
000096 | 广聚能源 | 9.510 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
000819 | 岳阳兴长 | 7.840 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
000900 | 现代投资 | 4.120 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
000918 | 嘉凯城 | 6.570 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
002087 | 新野纺织 | 3.440 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
002397 | 梦洁股份 | 5.020 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
002450 | *ST康得 | 0.000 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
002661 | 克明面业 | 11.120 | 0.000 | 0.000% | 2019-11-21 11:30:00 | ||||
300180 | 华峰超纤 | 8.850 | 0.000 | 0.000% | 2019-11-21 11:30:03 | ||||
300283 | 温州宏丰 | 4.180 | 0.000 | 0.000% | 2019-11-21 11:30:03 | ||||
300324 | 旋极信息 | 5.280 | 0.000 | 0.000% | 2019-11-21 11:30:03 | ||||
600070 | 浙江富润 | 10.150 | -0.010 | -0.098% | 2019-11-21 11:30:00 | ||||
002457 | 青龙管业 | 7.890 | -0.010 | -0.127% | 2019-11-21 11:30:00 | ||||
000828 | 东莞控股 | 7.820 | -0.010 | -0.128% | 2019-11-21 11:30:00 | ||||
300070 | 碧水源 | 7.550 | -0.010 | -0.132% | 2019-11-21 11:30:03 | ||||
002298 | 中电兴发 | 7.370 | -0.010 | -0.136% | 2019-11-21 11:30:00 | ||||
000705 | 浙江震元 | 6.320 | -0.010 | -0.158% | 2019-11-21 11:30:00 | ||||
002271 | 东方雨虹 | 24.160 | -0.040 | -0.165% | 2019-11-21 11:30:00 | ||||
002171 | 楚江新材 | 5.970 | -0.010 | -0.167% | 2019-11-21 11:30:00 | ||||
000150 | 宜华健康 | 5.760 | -0.010 | -0.173% | 2019-11-21 11:30:00 | ||||
600133 | 东湖高新 | 5.090 | -0.010 | -0.196% | 2019-11-21 11:30:00 | ||||
002360 | 同德化工 | 5.000 | -0.010 | -0.200% | 2019-11-21 11:30:00 | ||||
600200 | 江苏吴中 | 4.970 | -0.010 | -0.201% | 2019-11-21 11:30:00 | ||||
600191 | 华资实业 | 4.910 | -0.010 | -0.203% | 2019-11-21 11:30:00 | ||||
002310 | 东方园林 | 4.620 | -0.010 | -0.216% | 2019-11-21 11:30:00 | ||||
000850 | 华茂股份 | 3.780 | -0.010 | -0.264% | 2019-11-21 11:30:00 | ||||
601933 | 永辉超市 | 7.540 | -0.020 | -0.265% | 2019-11-21 11:30:00 | ||||
002418 | 康盛股份 | 3.330 | -0.010 | -0.299% | 2019-11-21 11:30:00 | ||||
600566 | 济川药业 | 23.090 | -0.070 | -0.302% | 2019-11-21 11:30:00 | ||||
600141 | 兴发集团 | 9.750 | -0.030 | -0.307% | 2019-11-21 11:30:00 | ||||
600533 | 栖霞建设 | 3.130 | -0.010 | -0.318% | 2019-11-21 11:30:00 | ||||
002277 | 友阿股份 | 3.130 | -0.010 | -0.318% | 2019-11-21 11:30:00 | ||||
600692 | 亚通股份 | 6.050 | -0.020 | -0.329% | 2019-11-21 11:30:00 | ||||
002493 | 荣盛石化 | 11.310 | -0.040 | -0.352% | 2019-11-21 11:30:00 | ||||
000631 | 顺发恒业 | 2.700 | -0.010 | -0.369% | 2019-11-21 11:30:00 | ||||
600736 | 苏州高新 | 5.290 | -0.020 | -0.377% | 2019-11-21 11:30:00 | ||||
002024 | 苏宁易购 | 10.040 | -0.040 | -0.397% | 2019-11-21 11:30:00 | ||||
002111 | 威海广泰 | 14.420 | -0.060 | -0.414% | 2019-11-21 11:30:00 | ||||
600784 | 鲁银投资 | 4.690 | -0.020 | -0.425% | 2019-11-21 11:30:00 | ||||
本站价格均为参考价格，不具备市场交易依据。
