| 截至日期 | 单位净值(元) | 累计净值(元) |
| 2007-9-28 | 1.0840 | 4.4540 |
| 2007-9-27 | 1.0600 | 4.3590 |
| 2007-9-26 | 1.0490 | 4.3150 |
| 2007-9-25 | 1.0610 | 4.3630 |
| 2007-9-24 | 1.0670 | 4.3860 |
| 2007-9-22 | 1.0660 | 4.3820 |
| 2007-9-21 | 1.0660 | 4.3820 |
| 2007-9-20 | 1.0660 | 4.3820 |
| 2007-9-19 | 1.0560 | 4.3430 |
| 2007-9-18 | 1.0610 | 4.3630 |
| 2007-9-17 | 1.0670 | 4.3870 |
| 2007-9-15 | 1.0540 | 4.3350 |
| 2007-9-14 | 1.0540 | 4.3350 |
| 2007-9-13 | 1.0470 | 4.3070 |
| 2007-9-12 | 1.0310 | 4.2430 |
| 2007-9-11 | 1.0220 | 4.2070 |
| 2007-9-10 | 1.0500 | 4.3190 |
| 2007-9-7 | 1.0420 | 4.2870 |
| 2007-9-6 | 1.0560 | 4.3430 |
| 2007-9-5 | 1.0510 | 4.3230 |
| 2007-9-4 | 1.0500 | 4.3190 |
| 2007-9-3 | 1.0580 | 4.3510 |
| 2007-8-31 | 1.0450 | 4.2990 |
| 2007-8-30 | 1.0350 | 4.2590 |
| 2007-8-29 | 1.0260 | 4.2230 |
| 2007-8-28 | 1.0300 | 4.2390 |
| 2007-8-27 | 1.0250 | 4.2190 |
| 2007-8-24 | 1.0250 | 4.2190 |
| 2007-8-23 | 1.0200 | 4.1990 |
| 2007-8-22 | 1.0150 | 4.1790 |
| 2007-8-21 | 1.0100 | 4.1590 |
| 2007-8-20 | 1.0050 | 4.1390 |
| 2007-8-17 | 0.9870 | 4.0670 |
| 2007-8-16 | 0.9950 | 4.0990 |
| 2007-8-15 | 1.0020 | 4.1270 |
| 2007-8-14 | 1.0000 | 4.1190 |
| 2007-8-13 | 0.9970 | 4.1070 |
| 2007-8-10 | 1.0000 | 4.1190 |
| 2007-8-9 | 1.0050 | 4.1390 |
| 2007-8-8 | 1.0000 | 4.1190 |
| 2007-8-7 | 3.9980 | 4.1280 |
| 2007-8-6 | 3.9940 | 4.1240 |
| 2007-8-3 | 3.9560 | 4.0860 |
| 2007-8-2 | 3.8300 | 3.9600 |
| 2007-8-1 | 3.7390 | 3.8690 |
| 2007-7-31 | 3.8880 | 4.0180 |
| 2007-7-30 | 3.8120 | 3.9420 |
| 2007-7-27 | 3.7250 | 3.8550 |
| 2007-7-26 | 3.7140 | 3.8440 |
| 2007-7-25 | 3.6940 | 3.8240 |
| 2007-7-24 | 3.6500 | 3.7800 |
| 2007-7-23 | 3.6680 | 3.7980 |
| 2007-7-20 | 3.5420 | 3.6720 |
| 2007-7-19 | 3.4220 | 3.5520 |
| 2007-7-18 | 3.3930 | 3.5230 |
| 2007-7-17 | 3.3870 | 3.5170 |
| 2007-7-16 | 3.3160 | 3.4460 |
| 2007-7-13 | 3.3970 | 3.5270 |
| 2007-7-12 | 3.4000 | 3.5300 |
| 2007-7-11 | 3.3820 | 3.5120 |
将天天基金网设为上网首页吗? 将天天基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 天天基金网 [闽ICP备05008938] 版权所有: 南方财富网@天天基金 |