| 截至日期 | 单位净值(元) | 累计净值(元) |
| 2007-9-28 | 1.4820 | 3.4620 |
| 2007-9-27 | 1.4430 | 3.4230 |
| 2007-9-26 | 1.4250 | 3.4050 |
| 2007-9-25 | 1.4470 | 3.4270 |
| 2007-9-24 | 1.4600 | 3.4400 |
| 2007-9-22 | 1.4500 | 3.4300 |
| 2007-9-21 | 1.4500 | 3.4300 |
| 2007-9-20 | 1.4530 | 3.4330 |
| 2007-9-19 | 1.4340 | 3.4140 |
| 2007-9-18 | 1.4460 | 3.4260 |
| 2007-9-17 | 1.4550 | 3.4350 |
| 2007-9-15 | 1.4330 | 3.4130 |
| 2007-9-14 | 1.4330 | 3.4130 |
| 2007-9-13 | 1.4210 | 3.4010 |
| 2007-9-12 | 1.3820 | 3.3620 |
| 2007-9-11 | 1.3630 | 3.3430 |
| 2007-9-10 | 1.4220 | 3.4020 |
| 2007-9-7 | 1.4030 | 3.3830 |
| 2007-9-6 | 1.4310 | 3.4110 |
| 2007-9-5 | 1.4180 | 3.3980 |
| 2007-9-4 | 1.4210 | 3.4010 |
| 2007-9-3 | 1.4340 | 3.4140 |
| 2007-8-31 | 1.4060 | 3.3860 |
| 2007-8-30 | 1.3950 | 3.3750 |
| 2007-8-29 | 1.3840 | 3.3640 |
| 2007-8-28 | 1.4070 | 3.3870 |
| 2007-8-27 | 1.4030 | 3.3830 |
| 2007-8-24 | 1.3930 | 3.3730 |
| 2007-8-23 | 1.3720 | 3.3520 |
| 2007-8-22 | 1.3490 | 3.3290 |
| 2007-8-21 | 1.3310 | 3.3110 |
| 2007-8-20 | 1.3110 | 3.2910 |
| 2007-8-17 | 1.2440 | 3.2240 |
| 2007-8-16 | 1.2710 | 3.2510 |
| 2007-8-15 | 1.2970 | 3.2770 |
| 2007-8-14 | 1.2950 | 3.2750 |
| 2007-8-13 | 1.2780 | 3.2580 |
| 2007-8-10 | 1.2820 | 3.2620 |
| 2007-8-9 | 1.2940 | 3.2740 |
| 2007-8-8 | 1.2600 | 3.2400 |
| 2007-8-7 | 1.2740 | 3.2540 |
| 2007-8-6 | 1.2670 | 3.2470 |
| 2007-8-3 | 1.2410 | 3.2210 |
| 2007-8-2 | 1.1920 | 3.1720 |
| 2007-8-1 | 1.1530 | 3.1330 |
| 2007-7-31 | 1.1890 | 3.1690 |
| 2007-7-30 | 1.1780 | 3.1580 |
| 2007-7-27 | 1.1500 | 3.1300 |
| 2007-7-26 | 1.1510 | 3.1310 |
| 2007-7-25 | 1.1410 | 3.1210 |
| 2007-7-24 | 1.1190 | 3.0990 |
| 2007-7-23 | 1.1170 | 3.0970 |
| 2007-7-20 | 1.0740 | 3.0540 |
| 2007-7-19 | 1.0350 | 3.0150 |
| 2007-7-18 | 1.0370 | 3.0170 |
| 2007-7-17 | 1.0310 | 3.0110 |
| 2007-7-16 | 1.0070 | 2.9870 |
| 2007-7-13 | 1.0340 | 3.0140 |
| 2007-7-12 | 1.0340 | 3.0140 |
| 2007-7-11 | 1.0270 | 3.0070 |
将天天基金网设为上网首页吗? 将天天基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 天天基金网 [闽ICP备05008938] 版权所有: 南方财富网@天天基金 |