| 截至日期 | 单位净值(元) | 累计净值(元) |
| 2007-9-28 | 1.4984 | 3.3034 |
| 2007-9-27 | 1.4683 | 3.2733 |
| 2007-9-26 | 1.4550 | 3.2600 |
| 2007-9-25 | 1.4728 | 3.2778 |
| 2007-9-24 | 1.4823 | 3.2873 |
| 2007-9-22 | 1.4781 | 3.2831 |
| 2007-9-21 | 1.4781 | 3.2831 |
| 2007-9-20 | 1.4882 | 3.2932 |
| 2007-9-19 | 1.4726 | 3.2776 |
| 2007-9-18 | 1.4980 | 3.3030 |
| 2007-9-17 | 1.4957 | 3.3007 |
| 2007-9-15 | 1.4721 | 3.2771 |
| 2007-9-14 | 1.4721 | 3.2771 |
| 2007-9-13 | 1.4601 | 3.2651 |
| 2007-9-12 | 1.4293 | 3.2343 |
| 2007-9-11 | 1.4107 | 3.2157 |
| 2007-9-10 | 1.4671 | 3.2721 |
| 2007-9-7 | 1.4439 | 3.2489 |
| 2007-9-6 | 1.4699 | 3.2749 |
| 2007-9-5 | 1.4644 | 3.2694 |
| 2007-9-4 | 1.4595 | 3.2645 |
| 2007-9-3 | 1.4648 | 3.2698 |
| 2007-8-31 | 1.4384 | 3.2434 |
| 2007-8-30 | 1.4260 | 3.2310 |
| 2007-8-29 | 1.4047 | 3.2097 |
| 2007-8-28 | 1.4195 | 3.2245 |
| 2007-8-27 | 1.4198 | 3.2248 |
| 2007-8-24 | 1.4171 | 3.2221 |
| 2007-8-23 | 1.4015 | 3.2065 |
| 2007-8-22 | 1.3859 | 3.1909 |
| 2007-8-21 | 1.3703 | 3.1753 |
| 2007-8-20 | 1.3532 | 3.1582 |
| 2007-8-17 | 1.2947 | 3.0997 |
| 2007-8-16 | 1.3165 | 3.1215 |
| 2007-8-15 | 1.3239 | 3.1289 |
| 2007-8-14 | 1.3203 | 3.1253 |
| 2007-8-13 | 1.3010 | 3.1060 |
| 2007-8-10 | 1.3098 | 3.1148 |
| 2007-8-9 | 1.3308 | 3.1358 |
| 2007-8-8 | 1.3079 | 3.1129 |
| 2007-8-7 | 1.3204 | 3.1254 |
| 2007-8-6 | 1.3160 | 3.1210 |
| 2007-8-3 | 1.2955 | 3.1005 |
| 2007-8-2 | 1.2582 | 3.0632 |
| 2007-8-1 | 1.2197 | 3.0247 |
| 2007-7-31 | 1.2571 | 3.0621 |
| 2007-7-30 | 1.2513 | 3.0563 |
| 2007-7-27 | 1.2311 | 3.0361 |
| 2007-7-26 | 1.2310 | 3.0360 |
| 2007-7-25 | 1.2161 | 3.0211 |
| 2007-7-24 | 1.1992 | 3.0042 |
| 2007-7-23 | 1.2014 | 3.0064 |
| 2007-7-20 | 1.1596 | 2.9646 |
| 2007-7-19 | 1.1149 | 2.9199 |
| 2007-7-18 | 1.1169 | 2.9219 |
| 2007-7-17 | 1.1185 | 2.9235 |
| 2007-7-16 | 1.0998 | 2.9048 |
| 2007-7-13 | 1.1242 | 2.9292 |
| 2007-7-12 | 1.1227 | 2.9277 |
| 2007-7-11 | 1.1176 | 2.9226 |
将天天基金网设为上网首页吗? 将天天基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 天天基金网 [闽ICP备05008938] 版权所有: 南方财富网@天天基金 |