截至日期 | 单位净值(元) | 累计净值(元) | 增长率(%) |
2011-12-23 | 0.9370 | 0.8030 | 0.86% |
2011-12-22 | 0.9290 | 0.7960 | -0.21% |
2011-12-21 | 0.9310 | 0.7980 | -2.00% |
2011-12-20 | 0.9500 | 0.8140 | -0.52% |
2011-12-19 | 0.9550 | 0.8190 | 0.00 |
2011-12-16 | 0.9550 | 0.8190 | 2.47% |
2011-12-15 | 0.9320 | 0.7990 | -2.61% |
2011-12-14 | 0.9570 | 0.8200 | -1.54% |
2011-12-13 | 0.9720 | 0.8330 | -2.80% |
2011-12-12 | 1.0000 | 0.8570 | -1.28% |
2011-12-9 | 1.0130 | 0.8680 | -0.88% |
2011-12-8 | 1.0220 | 0.8760 | 0.00 |
2011-12-7 | 1.0220 | 0.8760 | 0.10% |
2011-12-6 | 1.0210 | 0.8750 | -0.10% |
2011-12-5 | 1.0220 | 0.8760 | -2.20% |
2011-12-2 | 1.0450 | 0.8960 | -1.32% |
2011-12-1 | 1.0590 | 0.9080 | 1.92% |
2011-11-30 | 1.0390 | 0.8910 | -3.71% |
2011-11-29 | 1.0790 | 0.9250 | 1.51% |
2011-11-28 | 1.0630 | 0.9110 | -0.37% |
2011-11-25 | 1.0670 | 0.9150 | -0.74% |
2011-11-24 | 1.0750 | 0.9210 | 0.56% |
2011-11-23 | 1.0690 | 0.9160 | -0.74% |
2011-11-22 | 1.0770 | 0.9230 | -0.19% |
2011-11-21 | 1.0790 | 0.9250 | 0.47% |
2011-11-18 | 1.0740 | 0.9210 | -2.72% |
2011-11-17 | 1.1040 | 0.9460 | 0.09% |
2011-11-16 | 1.1030 | 0.9450 | -2.39% |
2011-11-15 | 1.1300 | 0.9690 | 0.27% |
2011-11-14 | 1.1270 | 0.9660 | 1.81% |
2011-11-11 | 1.1070 | 0.9490 | -0.09% |
2011-11-10 | 1.1080 | 0.9500 | -1.77% |
2011-11-9 | 1.1280 | 0.9670 | 1.17% |
2011-11-8 | 1.1150 | 0.9560 | -0.80% |
2011-11-7 | 1.1240 | 0.9630 | -0.44% |
2011-11-4 | 1.1290 | 0.9680 | 0.80% |
2011-11-3 | 1.1200 | 0.9600 | 0.63% |
2011-11-2 | 1.1130 | 0.9540 | 1.92% |
2011-11-1 | 1.0920 | 0.9360 | 0.09% |
2011-10-31 | 1.0910 | 0.9350 | -0.37% |
2011-10-28 | 1.0950 | 0.9390 | 1.96% |
2011-10-27 | 1.0740 | 0.9210 | 0.00 |
2011-10-26 | 1.0740 | 0.9210 | 0.85% |
2011-10-25 | 1.0650 | 0.9130 | 2.21% |
2011-10-24 | 1.0420 | 0.8930 | 2.06% |
2011-10-21 | 1.0210 | 0.8750 | -1.16% |
2011-10-20 | 1.0330 | 0.8850 | -2.36% |
2011-10-19 | 1.0580 | 0.9070 | -0.19% |
2011-10-18 | 1.0600 | 0.9090 | -3.11% |
2011-10-17 | 1.0940 | 0.9380 | 0.18% |
2011-10-14 | 1.0920 | 0.9360 | -0.27% |
2011-10-13 | 1.0950 | 0.9390 | 0.64% |
2011-10-12 | 1.0880 | 0.9330 | 3.82% |
2011-10-11 | 1.0480 | 0.8980 | 0.29% |
2011-10-10 | 1.0450 | 0.8960 | -0.76% |
2011-9-30 | 1.0530 | 0.9030 | -0.66% |
2011-9-29 | 1.0600 | 0.9090 | -1.67% |
2011-9-28 | 1.0780 | 0.9240 | -1.28% |
2011-9-27 | 1.0920 | 0.9360 | 0.83% |
2011-9-26 | 1.0830 | 0.9280 | -1.81% |
2011-9-23 | 1.1030 | 0.9450 | -0.63% |
2011-9-22 | 1.1100 | 0.9510 | -2.97% |
2011-9-21 | 1.1440 | 0.9810 | 3.06% |
2011-9-20 | 1.1100 | 0.9510 | 0.54% |
2011-9-19 | 1.1040 | 0.9460 | -1.95% |
2011-9-16 | 1.1260 | 0.9650 | 0.36% |
2011-9-15 | 1.1220 | 0.9620 | -0.36% |
2011-9-14 | 1.1260 | 0.9650 | 0.90% |
2011-9-13 | 1.1160 | 0.9570 | -1.67% |
2011-9-9 | 1.1350 | 0.9730 | -0.70% |
2011-9-8 | 1.1430 | 0.9800 | -0.70% |
2011-9-7 | 1.1510 | 0.9870 | 2.04% |
2011-9-6 | 1.1280 | 0.9670 | -0.44% |
2011-9-5 | 1.1330 | 0.9710 | -2.07% |
2011-9-2 | 1.1570 | 0.9920 | -1.36% |
2011-9-1 | 1.1730 | 1.0050 | -1.10% |
2011-8-31 | 1.1860 | 1.0170 | 0.00 |
2011-8-30 | 1.1860 | 1.0170 | -0.59% |
2011-8-29 | 1.1930 | 1.0230 | -1.24% |
2011-8-26 | 1.2080 | 1.0350 | 0.17% |
2011-8-25 | 1.2060 | 1.0340 | 2.73% |
2011-8-24 | 1.1740 | 1.0060 | -0.25% |
2011-8-23 | 1.1770 | 1.0090 | 1.55% |
2011-8-22 | 1.1590 | 0.9930 | -1.45% |
2011-8-19 | 1.1760 | 1.0080 | -0.42% |
2011-8-18 | 1.1810 | 1.0120 | -1.67% |
2011-8-17 | 1.2010 | 1.0290 | -0.33% |
2011-8-16 | 1.2050 | 1.0330 | -0.41% |
2011-8-15 | 1.2100 | 1.0370 | 1.85% |
2011-8-12 | 1.1880 | 1.0180 | 0.93% |
2011-8-11 | 1.1770 | 1.0090 | 1.55% |
2011-8-10 | 1.1590 | 0.9930 | 1.05% |
2011-8-9 | 1.1470 | 0.9830 | -0.35% |
2011-8-8 | 1.1510 | 0.9870 | -3.92% |
2011-8-5 | 1.1980 | 1.0270 | -1.72% |
2011-8-4 | 1.2190 | 1.0450 | 0.41% |
2011-8-3 | 1.2140 | 1.0410 | 0.08% |
2011-8-2 | 1.2130 | 1.0400 | -0.74% |
2011-8-1 | 1.2220 | 1.0470 | 0.33% |
2011-7-29 | 1.2180 | 1.0440 | -0.57% |
将南财基金网设为上网首页吗? 将南财基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 南财基金网 [闽ICP备07057190] 版权所有: 南方财富网@南财基金 |