截至日期 | 单位净值(元) | 累计净值(元) | 增长率(%) |
2011-12-23 | 1.9820 | 0.7950 | 0.46% |
2011-12-22 | 1.9730 | 0.7920 | 0.25% |
2011-12-21 | 1.9680 | 0.7900 | -1.16% |
2011-12-20 | 1.9910 | 0.7990 | -0.15% |
2011-12-19 | 1.9940 | 0.8000 | -0.25% |
2011-12-16 | 1.9990 | 0.8020 | 1.89% |
2011-12-15 | 1.9620 | 0.7870 | -2.39% |
2011-12-14 | 2.0100 | 0.8070 | -0.64% |
2011-12-13 | 2.0230 | 0.8120 | -1.99% |
2011-12-12 | 2.0640 | 0.8280 | -0.67% |
2011-12-9 | 2.0780 | 0.8340 | -0.57% |
2011-12-8 | 2.0900 | 0.8390 | -0.05% |
2011-12-7 | 2.0910 | 0.8390 | 0.72% |
2011-12-6 | 2.0760 | 0.8330 | -0.24% |
2011-12-5 | 2.0810 | 0.8350 | -0.24% |
2011-12-2 | 2.0860 | 0.8370 | -0.52% |
2011-12-1 | 2.0970 | 0.8420 | 3.00% |
2011-11-30 | 2.0360 | 0.8170 | -2.96% |
2011-11-29 | 2.0980 | 0.8420 | 1.35% |
2011-11-28 | 2.0700 | 0.8310 | 0.15% |
2011-11-25 | 2.0670 | 0.8300 | -0.67% |
2011-11-24 | 2.0810 | 0.8350 | 0.39% |
2011-11-23 | 2.0730 | 0.8320 | -1.24% |
2011-11-22 | 2.0990 | 0.8420 | -0.10% |
2011-11-21 | 2.1010 | 0.8430 | -0.05% |
2011-11-18 | 2.1020 | 0.8440 | -1.68% |
2011-11-17 | 2.1380 | 0.8580 | -0.33% |
2011-11-16 | 2.1450 | 0.8610 | -2.81% |
2011-11-15 | 2.2070 | 0.8860 | -0.41% |
2011-11-14 | 2.2160 | 0.8890 | 1.98% |
2011-11-11 | 2.1730 | 0.8720 | -0.05% |
2011-11-10 | 2.1740 | 0.8720 | -2.25% |
2011-11-9 | 2.2240 | 0.8930 | 0.77% |
2011-11-8 | 2.2070 | 0.8860 | 0.05% |
2011-11-7 | 2.2060 | 0.8850 | -1.03% |
2011-11-4 | 2.2290 | 0.8950 | 0.68% |
2011-11-3 | 2.2140 | 0.8890 | -0.27% |
2011-11-2 | 2.2200 | 0.8910 | 1.56% |
2011-11-1 | 2.1860 | 0.8770 | 0.09% |
2011-10-31 | 2.1840 | 0.8760 | -0.86% |
2011-10-28 | 2.2030 | 0.8840 | 1.66% |
2011-10-27 | 2.1670 | 0.8700 | 0.56% |
2011-10-26 | 2.1550 | 0.8650 | 0.61% |
2011-10-25 | 2.1420 | 0.8600 | 1.37% |
2011-10-24 | 2.1130 | 0.8480 | 2.97% |
2011-10-21 | 2.0520 | 0.8230 | 0.15% |
2011-10-20 | 2.0490 | 0.8220 | -1.77% |
2011-10-19 | 2.0860 | 0.8370 | -0.10% |
2011-10-18 | 2.0880 | 0.8380 | -2.66% |
2011-10-17 | 2.1450 | 0.8610 | 0.52% |
2011-10-14 | 2.1340 | 0.8560 | -0.09% |
2011-10-13 | 2.1360 | 0.8570 | 0.42% |
2011-10-12 | 2.1270 | 0.8540 | 3.55% |
2011-10-11 | 2.0540 | 0.8240 | 0.39% |
2011-10-10 | 2.0460 | 0.8210 | -0.92% |
2011-9-30 | 2.0650 | 0.8290 | -0.24% |
2011-9-29 | 2.0700 | 0.8310 | -0.29% |
2011-9-28 | 2.0760 | 0.8330 | -0.95% |
2011-9-27 | 2.0960 | 0.8410 | 1.16% |
2011-9-26 | 2.0720 | 0.8320 | -2.91% |
2011-9-23 | 2.1340 | 0.8560 | -0.47% |
2011-9-22 | 2.1440 | 0.8600 | -3.07% |
2011-9-21 | 2.2120 | 0.8880 | 2.84% |
2011-9-20 | 2.1510 | 0.8630 | 0.51% |
2011-9-19 | 2.1400 | 0.8590 | -2.10% |
2011-9-16 | 2.1860 | 0.8770 | 0.23% |
2011-9-15 | 2.1810 | 0.8750 | -0.55% |
2011-9-14 | 2.1930 | 0.8800 | 0.27% |
2011-9-13 | 2.1870 | 0.8780 | -0.91% |
2011-9-9 | 2.2070 | 0.8860 | 0.09% |
2011-9-8 | 2.2050 | 0.8850 | -0.81% |
2011-9-7 | 2.2230 | 0.8920 | 1.88% |
2011-9-6 | 2.1820 | 0.8760 | -0.14% |
2011-9-5 | 2.1850 | 0.8770 | -1.89% |
2011-9-2 | 2.2270 | 0.8940 | -1.20% |
2011-9-1 | 2.2540 | 0.9050 | -0.04% |
2011-8-31 | 2.2550 | 0.9050 | 0.40% |
2011-8-30 | 2.2460 | 0.9010 | -0.13% |
2011-8-29 | 2.2490 | 0.9030 | -2.13% |
2011-8-26 | 2.2980 | 0.9220 | -0.22% |
2011-8-25 | 2.3030 | 0.9240 | 3.93% |
2011-8-24 | 2.2160 | 0.8890 | -0.76% |
2011-8-23 | 2.2330 | 0.8960 | 1.73% |
2011-8-22 | 2.1950 | 0.8810 | -0.72% |
2011-8-19 | 2.2110 | 0.8870 | -0.94% |
2011-8-18 | 2.2320 | 0.8960 | -1.80% |
2011-8-17 | 2.2730 | 0.9120 | -0.18% |
2011-8-16 | 2.2770 | 0.9140 | -0.31% |
2011-8-15 | 2.2840 | 0.9170 | 1.92% |
2011-8-12 | 2.2410 | 0.8990 | -0.22% |
2011-8-11 | 2.2460 | 0.9010 | 1.49% |
2011-8-10 | 2.2130 | 0.8880 | 0.55% |
2011-8-9 | 2.2010 | 0.8830 | 0.36% |
2011-8-8 | 2.1930 | 0.8800 | -2.88% |
2011-8-5 | 2.2580 | 0.9060 | -2.29% |
2011-8-4 | 2.3110 | 0.9270 | 0.04% |
2011-8-3 | 2.3100 | 0.9270 | 0.00 |
2011-8-2 | 2.3100 | 0.9270 | -0.73% |
2011-8-1 | 2.3270 | 0.9340 | 0.09% |
2011-7-29 | 2.3250 | 0.9330 | 0.56% |
将南财基金网设为上网首页吗? 将南财基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 南财基金网 [闽ICP备07057190] 版权所有: 南方财富网@南财基金 |