| 截至日期 | 单位净值(元) | 累计净值(元) |
| 2007-9-28 | 1.4253 | 2.6543 |
| 2007-9-27 | 1.3940 | 2.6230 |
| 2007-9-26 | 1.3823 | 2.6113 |
| 2007-9-25 | 1.4007 | 2.6297 |
| 2007-9-24 | 1.4126 | 2.6416 |
| 2007-9-22 | 1.4045 | 2.6335 |
| 2007-9-21 | 1.4045 | 2.6335 |
| 2007-9-20 | 1.4091 | 2.6381 |
| 2007-9-19 | 1.3974 | 2.6264 |
| 2007-9-18 | 1.3971 | 2.6261 |
| 2007-9-17 | 1.4030 | 2.6320 |
| 2007-9-15 | 1.3813 | 2.6103 |
| 2007-9-14 | 1.3813 | 2.6103 |
| 2007-9-13 | 1.3685 | 2.5975 |
| 2007-9-12 | 1.3334 | 2.5624 |
| 2007-9-11 | 1.3076 | 2.5366 |
| 2007-9-10 | 1.3593 | 2.5883 |
| 2007-9-7 | 1.3373 | 2.5663 |
| 2007-9-6 | 1.3566 | 2.5856 |
| 2007-9-5 | 1.3378 | 2.5668 |
| 2007-9-4 | 1.3323 | 2.5613 |
| 2007-9-3 | 1.3433 | 2.5723 |
| 2007-8-31 | 1.3095 | 2.5385 |
| 2007-8-30 | 1.2885 | 2.5175 |
| 2007-8-29 | 1.2791 | 2.5081 |
| 2007-8-28 | 1.2880 | 2.5170 |
| 2007-8-27 | 1.2769 | 2.5059 |
| 2007-8-24 | 1.2832 | 2.5022 |
| 2007-8-23 | 1.2673 | 2.4863 |
| 2007-8-22 | 1.2509 | 2.4699 |
| 2007-8-21 | 1.2422 | 2.4612 |
| 2007-8-20 | 1.2254 | 2.4444 |
| 2007-8-17 | 1.1712 | 2.3902 |
| 2007-8-16 | 1.1935 | 2.4125 |
| 2007-8-15 | 1.2109 | 2.4299 |
| 2007-8-14 | 1.2024 | 2.4214 |
| 2007-8-13 | 1.1879 | 2.4069 |
| 2007-8-10 | 1.1946 | 2.4136 |
| 2007-8-9 | 1.1992 | 2.4182 |
| 2007-8-8 | 1.1720 | 2.3910 |
| 2007-8-7 | 1.1855 | 2.4045 |
| 2007-8-6 | 1.1775 | 2.3965 |
| 2007-8-3 | 1.1564 | 2.3754 |
| 2007-8-2 | 1.1170 | 2.3360 |
| 2007-8-1 | 1.0731 | 2.2921 |
| 2007-7-31 | 1.1122 | 2.3312 |
| 2007-7-30 | 1.0999 | 2.3189 |
| 2007-7-27 | 1.0784 | 2.2974 |
| 2007-7-26 | 1.0784 | 2.2974 |
| 2007-7-25 | 1.0713 | 2.2903 |
| 2007-7-24 | 1.0515 | 2.2705 |
| 2007-7-23 | 1.0532 | 2.2722 |
| 2007-7-20 | 1.0242 | 2.2432 |
| 2007-7-19 | 0.9956 | 2.2146 |
| 2007-7-18 | 0.9952 | 2.2142 |
| 2007-7-17 | 0.9899 | 2.2089 |
| 2007-7-16 | 0.9749 | 2.1939 |
| 2007-7-13 | 0.9934 | 2.2124 |
| 2007-7-12 | 0.9928 | 2.2118 |
| 2007-7-11 | 0.9888 | 2.2078 |
将天天基金网设为上网首页吗? 将天天基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 天天基金网 [闽ICP备05008938] 版权所有: 南方财富网@天天基金 |