.综合公用类公司市场表现(20091029)
2009-10-29 19:45:44 来源：不详 佚名
|
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 深圳能源 | 000027 | 12.650 | -2.09% | 3.27% | 17.02% | -3.66% | | | 深南电Ａ | 000037 | 6.160 | -1.12% | -1.60% | 20.31% | 1.48% | | | 富龙热电 | 000426 | 10.740 | -0.56% | -6.36% | 20.27% | 7.72% | | | 穗恒运Ａ | 000531 | 15.680 | -2.97% | -6.94% | 7.40% | 5.59% | | | 万泽股份 | 000534 | 6.600 | -4.21% | -7.17% | 10.00% | -14.51% | | | 粤电力Ａ | 000539 | 8.220 | 0.98% | 3.79% | 14.64% | -0.48% | | | 建投能源 | 000600 | 5.860 | -2.82% | -4.09% | 7.72% | -14.08% | | | 泰达股份 | 000652 | 7.560 | 0.13% | 5.15% | 15.07% | -7.13% | | | ST惠天 | 000692 | 5.990 | 1.18% | 2.22% | 15.86% | -0.83% | | | 滨海能源 | 000695 | 6.680 | -2.62% | 3.73% | 13.41% | -2.77% | | | *ST能山 | 000720 | 4.720 | 3.06% | -1.05% | 13.46% | -18.34% | | | 漳泽电力 | 000767 | 4.770 | -3.05% | -4.98% | 5.30% | -10.84% | | | 合加资源 | 000826 | 11.700 | -0.43% | 8.03% | 14.26% | 5.60% | | | 吉电股份 | 000875 | 4.650 | -2.72% | -4.71% | 5.68% | -8.10% | | | 赣能股份 | 000899 | 8.800 | -4.86% | -6.58% | 9.59% | 16.87% | | | 凯迪电力 | 000939 | 11.880 | -2.22% | 3.21% | 25.45% | 17.04% | | | 东方热电 | 000958 | 4.940 | 0.00% | -1.20% | 9.78% | -17.39% | | | 长源电力 | 000966 | 5.010 | -4.75% | 0.20% | 12.58% | -9.57% | | | 闽东电力 | 000993 | 7.270 | -3.71% | -6.44% | 9.82% | -10.58% | | | 华能国际 | 600011 | 7.740 | 1.57% | 0.00% | 10.89% | -7.31% | | | 上海电力 | 600021 | 5.250 | -1.87% | -3.67% | 6.92% | -10.41% | | | 华电国际 | 600027 | 5.170 | -1.15% | -3.72% | 8.61% | -8.17% | | | 广州控股 | 600098 | 6.710 | 0.60% | 2.76% | 11.83% | -5.36% | | | 明星电力 | 600101 | 7.210 | 1.12% | 2.56% | 14.81% | 0.98% | | | 三峡水利 | 600116 | 7.850 | -3.09% | -4.15% | 9.33% | -5.08% | | | 岷江水电 | 600131 | 5.590 | -3.62% | -5.89% | 3.90% | -19.80% | | | 联美控股 | 600167 | 9.710 | -4.33% | -5.27% | 8.01% | -5.08% | | | 桂冠电力 | 600236 | 7.710 | -2.28% | -1.91% | 9.21% | -3.87% | | | 钱江水利 | 600283 | 11.270 | -7.01% | -5.21% | 12.25% | 0.00% | | | 九龙电力 | 600292 | 8.150 | -3.66% | -3.55% | 11.19% | -17.34% | | | 桂东电力 | 600310 | 20.790 | -0.10% | 3.07% | 17.52% | -6.48% | | | 金山股份 | 600396 | 7.760 | -3.12% | -6.28% | 5.29% | -23.40% | | | 涪陵电力 | 600452 | 8.080 | -3.23% | -8.08% | 3.32% | -14.13% | | | 西昌电力 | 600505 | 8.820 | -3.71% | -2.76% | 12.79% | 3.28% | | | 天富热电 | 600509 | 7.520 | -3.09% | -4.69% | 3.72% | -22.71% | | | 申能股份 | 600642 | 12.190 | -0.81% | 7.12% | 17.55% | -4.39% | | | 乐山电力 | 600644 | 9.700 | -4.24% | -6.91% | 3.85% | -16.52% | | | 川投能源 | 600674 | 15.700 | -4.15% | -4.85% | 3.90% | -16.80% | | | 大连热电 | 600719 | 7.680 | -3.52% | -7.80% | 3.92% | -16.61% | | | 华电能源 | 600726 | 4.560 | -2.77% | -4.40% | 9.88% | -10.94% | | | 龙建股份 | 600853 | 5.200 | -4.24% | -1.89% | 12.55% | 5.48% | | | 创业环保 | 600874 | 5.860 | -2.98% | -4.72% | 3.90% | -10.40% | | | 宁波热电 | 600982 | 8.110 | -0.98% | -1.93% | 7.56% | -4.92% | | | @平均值 | -- | 8.237 | -2.17% | -2.18% | 10.71% | -6.60% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
|
| （责任编辑：张元缘） |
南方财富网声明：股市资讯来源于合作媒体及机构，属作者个人观点，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
