化学制品类公司市场表现(20091104)
2009-11-4 21:11:48 来源：不详 佚名
|
| @名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
|
| 辽通化工 |
000059 |
10.490 |
1.45% |
4.48% |
11.71% |
-15.81% |
|
| 川化股份 |
000155 |
8.720 |
-0.34% |
8.05% |
18.00% |
-14.34% |
|
| 胜利股份 |
000407 |
8.930 |
-0.45% |
2.64% |
23.17% |
-9.98% |
|
| ST泰格 |
000409 |
7.680 |
0.13% |
10.66% |
25.70% |
13.95% |
|
| 吉林化纤 |
000420 |
5.000 |
0.00% |
3.52% |
19.62% |
-9.58% |
|
| 湖北宜化 |
000422 |
18.690 |
-2.04% |
8.03% |
22.16% |
1.74% |
|
| 金路集团 |
000510 |
8.200 |
0.61% |
11.26% |
39.69% |
4.46% |
|
| 广州浪奇 |
000523 |
7.290 |
0.28% |
1.25% |
15.71% |
-4.58% |
|
| 红太阳 |
000525 |
15.420 |
0.46% |
15.94% |
21.23% |
-5.92% |
|
| 沙隆达Ａ |
000553 |
7.520 |
2.31% |
5.92% |
12.74% |
-22.63% |
|
| 渝三峡Ａ |
000565 |
15.300 |
2.20% |
-2.86% |
17.96% |
-9.41% |
|
| 蓝星清洗 |
000598 |
10.270 |
0.88% |
5.99% |
13.23% |
-8.95% |
|
| 青海明胶 |
000606 |
5.540 |
-1.07% |
2.59% |
13.99% |
6.95% |
|
| 绵世股份 |
000609 |
12.270 |
-1.68% |
4.34% |
27.55% |
-9.78% |
|
| 海螺型材 |
000619 |
13.820 |
-1.29% |
2.37% |
14.98% |
13.09% |
|
| 英力特 |
000635 |
17.180 |
5.72% |
11.20% |
29.95% |
-20.28% |
|
| 茂化实华 |
000637 |
9.090 |
-0.76% |
7.70% |
24.18% |
-14.25% |
|
| 仁和药业 |
000650 |
19.150 |
-1.54% |
1.54% |
9.74% |
20.44% |
|
| 珠海中富 |
000659 |
6.650 |
0.61% |
2.62% |
12.33% |
0.91% |
|
| 远兴能源 |
000683 |
14.300 |
-3.25% |
0.78% |
31.80% |
-7.80% |
|
| ST联油 |
000691 |
5.190 |
0.19% |
2.98% |
16.89% |
-1.52% |
|
| 沈阳化工 |
000698 |
8.170 |
1.62% |
3.94% |
13.47% |
-19.82% |
|
| 模塑科技 |
000700 |
6.060 |
-1.14% |
5.94% |
26.25% |
2.02% |
|
| 双环科技 |
000707 |
8.860 |
1.14% |
15.82% |
28.78% |
-5.64% |
|
| 国元证券 |
000728 |
22.260 |
-2.92% |
-6.43% |
24.71% |
-13.72% |
|
| 四川美丰 |
000731 |
9.120 |
0.44% |
6.29% |
9.22% |
-19.01% |
|
| 南风化工 |
000737 |
5.570 |
0.72% |
3.72% |
11.40% |
-18.57% |
|
| 山西三维 |
000755 |
8.830 |
2.08% |
8.34% |
17.26% |
-24.53% |
|
| 美达股份 |
000782 |
5.880 |
-2.33% |
6.91% |
37.06% |
8.49% |
|
| 西北化工 |
000791 |
6.330 |
0.32% |
4.63% |
15.09% |
-8.26% |
|
| 盐湖钾肥 |
000792 |
52.840 |
2.01% |
3.91% |
6.47% |
-14.82% |
|
| 锦化氯碱 |
000818 |
7.200 |
0.14% |
3.60% |
9.26% |
-21.48% |
|
| 岳阳兴长 |
000819 |
19.480 |
-0.26% |
8.04% |
16.58% |
-6.48% |
|
| 山东海化 |
000822 |
7.720 |
9.97% |
16.44% |
24.12% |
-17.43% |
|
| 鲁西化工 |
000830 |
5.400 |
-0.37% |
9.09% |
19.21% |
-4.42% |
|
| 国兴地产 |
000838 |
10.140 |
0.40% |
3.47% |
24.57% |
-14.29% |
|
| 国风塑业 |
000859 |
8.580 |
2.26% |
-0.69% |
20.85% |
-0.35% |
|
| 海印股份 |
000861 |
11.450 |
0.44% |
13.70% |
33.45% |
-2.55% |
|
| 泸天化 |
000912 |
10.070 |
2.13% |
7.01% |
10.78% |
-22.84% |
|
| 丰原生化 |
000930 |
6.790 |
0.30% |
5.93% |
15.08% |
-1.45% |
|
| 新乡化纤 |
000949 |
6.710 |
1.21% |
7.53% |
17.93% |
-5.76% |
|
| 建峰化工 |
000950 |
16.320 |
-1.27% |
2.13% |
5.43% |
-9.08% |
|
| 河池化工 |
000953 |
8.530 |
5.44% |
16.85% |
36.26% |
2.90% |
|
| 佛塑股份 |
000973 |
9.880 |
4.88% |
7.86% |
75.18% |
24.59% |
|
| 大庆华科 |
000985 |
13.950 |
-0.21% |
2.20% |
12.96% |
-12.65% |
|
| 新和成 |
002001 |
48.050 |
-0.31% |
8.27% |
9.50% |
25.62% |
|
| *ST琼花 |
002002 |
11.180 |
1.91% |
2.19% |
38.88% |
74.96% |
|
| 传化股份 |
002010 |
14.150 |
2.02% |
11.95% |
32.24% |
15.79% |
|
| 永新股份 |
002014 |
14.770 |
3.36% |
9.90% |
22.07% |
11.30% |
|
| 霞客环保 |
002015 |
11.590 |
-1.11% |
2.57% |
23.04% |
8.32% |
|
| 华星化工 |
002018 |
11.180 |
2.38% |
9.82% |
15.98% |
-11.34% |
|
| 鑫富药业 |
002019 |
14.460 |
-0.41% |
7.83% |
12.97% |
-4.87% |
|
| 久联发展 |
002037 |
19.010 |
0.00% |
18.96% |
45.78% |
42.40% |
|
| 德美化工 |
002054 |
17.360 |
2.00% |
2.54% |
14.66% |
22.09% |
|
| 江山化工 |
002061 |
15.250 |
0.46% |
0.79% |
9.08% |
6.49% |
|
| 宏润建设 |
002062 |
19.440 |
-0.05% |
3.51% |
21.42% |
-3.57% |
|
| 华峰氨纶 |
002064 |
17.270 |
10.00% |
25.97% |
40.75% |
-4.59% |
|
| 中材科技 |
002080 |
37.210 |
-0.85% |
14.49% |
21.01% |
35.01% |
|
| 鲁阳股份 |
002088 |
23.040 |
-0.65% |
9.71% |
27.65% |
17.79% |
|
| 中泰化学 |
002092 |
15.180 |
-0.07% |
4.47% |
10.48% |
-18.08% |
|
| 青岛金王 |
002094 |
9.240 |
1.32% |
4.05% |
10.66% |
0.22% |
|
| 南岭民爆 |
002096 |
24.020 |
-1.44% |
1.61% |
21.74% |
40.14% |
|
| 沧州明珠 |
002108 |
27.510 |
1.29% |
1.21% |
31.75% |
35.85% |
|
| 兴化股份 |
002109 |
10.160 |
3.36% |
7.63% |
17.46% |
-20.93% |
|
| 天润发展 |
002113 |
8.340 |
-0.48% |
3.99% |
17.96% |
-3.92% |
|
| 湘潭电化 |
002125 |
12.420 |
-0.88% |
3.67% |
18.97% |
-2.97% |
|
| 安纳达 |
002136 |
11.260 |
-0.71% |
3.78% |
16.44% |
-1.75% |
|
| ST钛白 |
002145 |
7.340 |
-1.08% |
-0.94% |
0.96% |
-10.92% |
|
| 红宝丽 |
002165 |
25.300 |
0.48% |
11.21% |
29.08% |
12.20% |
|
| 东方锆业 |
002167 |
34.360 |
-0.43% |
-1.41% |
30.20% |
29.43% |
|
| 芭田股份 |
002170 |
9.000 |
0.11% |
4.05% |
21.46% |
-11.07% |
|
| 澳洋科技 |
002172 |
12.950 |
1.97% |
14.60% |
25.61% |
-7.10% |
|
| 海利得 |
002206 |
31.900 |
1.21% |
8.87% |
25.59% |
6.69% |
|
| 宏达新材 |
002211 |
11.780 |
3.88% |
4.34% |
14.15% |
11.24% |
|
| 诺普信 |
002215 |
23.980 |
-0.29% |
0.21% |
15.90% |
23.48% |
|
| 联合化工 |
002217 |
11.180 |
4.00% |
1.82% |
26.33% |
-4.36% |
|
| 濮耐股份 |
002225 |
9.350 |
-0.64% |
2.75% |
11.05% |
4.12% |
|
| 江南化工 |
002226 |
0.000 |
0.00% |
0.00% |
31.81% |
4.77% |
|
| 通产丽星 |
002243 |
11.340 |
-0.53% |
3.56% |
24.34% |
15.18% |
|
| 北化股份 |
002246 |
19.160 |
2.79% |
13.37% |
39.04% |
16.76% |
|
| 联化科技 |
002250 |
31.100 |
4.36% |
9.24% |
38.22% |
19.75% |
|
| 烟台氨纶 |
002254 |
29.290 |
5.25% |
14.06% |
23.33% |
-12.49% |
|
| 彩虹精化 |
002256 |
13.150 |
-1.35% |
2.65% |
9.31% |
3.95% |
|
| 利尔化学 |
002258 |
23.150 |
2.16% |
0.70% |
12.00% |
-13.03% |
|
| 大东南 |
002263 |
7.230 |
0.42% |
6.17% |
12.09% |
-6.35% |
|
| 华昌化工 |
002274 |
15.920 |
1.66% |
4.46% |
9.27% |
-26.84% |
|
| 硅宝科技 |
300019 |
38.760 |
3.64% |
0.00% |
0.00% |
0.00% |
|
| 中纺投资 |
600061 |
11.190 |
8.64% |
15.96% |
25.03% |
39.88% |
|
| 皖维高新 |
600063 |
11.280 |
0.80% |
11.57% |
33.18% |
0.80% |
|
| 中达股份 |
600074 |
4.440 |
0.45% |
0.23% |
15.63% |
-5.73% |
|
| 新疆天业 |
600075 |
8.210 |
3.27% |
5.94% |
19.51% |
-25.36% |
|
| 澄星股份 |
600078 |
8.340 |
4.91% |
19.14% |
33.44% |
-8.65% |
|
| 明天科技 |
600091 |
6.950 |
4.51% |
9.62% |
15.26% |
-5.57% |
|
| 云天化 |
600096 |
24.590 |
2.29% |
5.36% |
12.49% |
-21.74% |
|
| 亚盛集团 |
600108 |
5.140 |
0.59% |
1.98% |
15.25% |
-10.76% |
|
| 中科英华 |
600110 |
7.330 |
3.39% |
7.64% |
19.38% |
-4.68% |
|
| 兴发集团 |
600141 |
18.320 |
0.83% |
12.46% |
27.84% |
-6.39% |
|
| 金发科技 |
600143 |
10.370 |
-0.48% |
6.91% |
29.79% |
-19.74% |
|
| 大元股份 |
600146 |
17.200 |
-0.92% |
-1.71% |
6.11% |
2.44% |
|
| *ST宝硕 |
600155 |
4.680 |
0.00% |
5.88% |
13.87% |
-30.67% |
|
| 巨化股份 |
600160 |
8.920 |
4.08% |
6.06% |
21.03% |
-10.17% |
|
| 中国玻纤 |
600176 |
17.050 |
3.27% |
6.56% |
13.59% |
-16.18% |
|
| ST鲁置业 |
600223 |
11.340 |
-1.31% |
0.53% |
19.37% |
-7.35% |
|
| 升华拜克 |
600226 |
10.880 |
0.28% |
6.77% |
13.69% |
-6.85% |
|
| 赤天化 |
600227 |
11.510 |
0.61% |
4.83% |
12.29% |
-11.39% |
|
| 昌九生化 |
600228 |
8.790 |
0.57% |
3.53% |
23.28% |
-3.62% |
|
| 青岛碱业 |
600229 |
6.780 |
5.44% |
9.35% |
19.58% |
-9.96% |
|
| 沧州大化 |
600230 |
19.700 |
2.98% |
11.74% |
15.95% |
11.30% |
|
| ST有色 |
600259 |
15.930 |
1.66% |
1.46% |
6.13% |
-12.52% |
|
| 太化股份 |
600281 |
7.770 |
-0.51% |
4.30% |
13.93% |
-13.76% |
|
| 蓝星新材 |
600299 |
13.860 |
3.43% |
8.54% |
23.20% |
-16.00% |
|
| 南化股份 |
600301 |
8.440 |
-1.29% |
1.20% |
7.52% |
4.98% |
|
| 烟台万华 |
600309 |
21.280 |
-1.21% |
5.61% |
23.43% |
4.83% |
|
| 亚星化学 |
600319 |
6.820 |
10.00% |
14.81% |
28.20% |
-0.73% |
|
| 兰太实业 |
600328 |
8.990 |
0.33% |
4.29% |
13.65% |
-16.29% |
|
| 天利高新 |
600339 |
8.720 |
0.46% |
7.39% |
24.93% |
-6.54% |
|
| 浙江龙盛 |
600352 |
10.430 |
1.86% |
14.62% |
22.56% |
11.31% |
|
| 红星发展 |
600367 |
9.070 |
1.45% |
-3.72% |
11.56% |
-16.79% |
|
| 天科股份 |
600378 |
11.210 |
0.00% |
12.10% |
32.04% |
16.29% |
|
| 江山股份 |
600389 |
14.060 |
-0.57% |
10.10% |
21.63% |
-15.05% |
|
| 三友化工 |
600409 |
7.500 |
0.00% |
13.29% |
27.12% |
-15.92% |
|
| 柳化股份 |
600423 |
10.870 |
1.12% |
13.58% |
18.41% |
-11.91% |
|
| 青松建化 |
600425 |
11.610 |
-0.94% |
1.66% |
6.81% |
-15.69% |
|
| 华鲁恒升 |
600426 |
20.600 |
-3.10% |
11.05% |
28.75% |
0.54% |
|
| 国通管业 |
600444 |
14.400 |
0.35% |
2.42% |
5.11% |
-14.18% |
|
| 六国化工 |
600470 |
11.890 |
3.57% |
8.58% |
30.52% |
-0.25% |
|
| 双良股份 |
600481 |
19.790 |
-0.85% |
-0.40% |
37.72% |
45.30% |
|
| 扬农化工 |
600486 |
35.700 |
3.54% |
6.34% |
7.89% |
-4.72% |
|
| 中科合臣 |
600490 |
10.600 |
2.81% |
4.13% |
10.88% |
3.11% |
|
| 中化国际 |
600500 |
11.340 |
1.07% |
3.66% |
8.93% |
-21.41% |
|
| 江南高纤 |
600527 |
8.000 |
0.76% |
13.80% |
33.11% |
0.00% |
|
| 华阳科技 |
600532 |
8.660 |
4.34% |
11.74% |
28.87% |
-12.79% |
|
| 广东榕泰 |
600589 |
7.120 |
0.42% |
4.55% |
13.02% |
-14.11% |
|
| 新安股份 |
600596 |
44.590 |
2.06% |
2.84% |
0.27% |
-8.98% |
|
| 熊猫烟花 |
600599 |
20.720 |
0.14% |
-3.72% |
13.53% |
19.91% |
|
| ST联华 |
600617 |
7.300 |
0.83% |
3.40% |
16.80% |
1.81% |
|
| 氯碱化工 |
600618 |
9.190 |
1.10% |
2.45% |
14.88% |
26.93% |
|
| 三爱富 |
600636 |
8.590 |
3.00% |
5.40% |
23.78% |
0.59% |
|
| ST得亨 |
600699 |
6.450 |
-0.77% |
4.20% |
0.62% |
-19.78% |
|
| ST金化 |
600722 |
5.980 |
4.36% |
16.57% |
26.43% |
-7.29% |
|
| 云维股份 |
600725 |
17.460 |
0.00% |
5.50% |
26.71% |
-17.05% |
|
| *ST鲁北 |
600727 |
5.420 |
-0.37% |
4.43% |
9.27% |
-13.97% |
|
| 湖南海利 |
600731 |
9.180 |
1.44% |
5.52% |
20.63% |
10.60% |
|
| 江苏索普 |
600746 |
9.110 |
0.22% |
-2.46% |
15.90% |
15.76% |
|
| ST马龙 |
600792 |
0.000 |
0.00% |
0.00% |
4.32% |
-26.57% |
|
| 钱江生化 |
600796 |
8.080 |
3.32% |
7.88% |
15.26% |
-5.83% |
|
| ST磁卡 |
600800 |
5.110 |
-0.20% |
3.44% |
13.05% |
-16.09% |
|
| 威远生化 |
600803 |
11.720 |
2.09% |
8.62% |
35.81% |
14.34% |
|
| 耀皮玻璃 |
600819 |
7.680 |
-0.65% |
-0.78% |
18.15% |
-17.60% |
|
| ST渝万里 |
600847 |
11.180 |
-2.19% |
7.71% |
17.81% |
6.27% |
|
| S仪化 |
600871 |
7.690 |
-1.66% |
8.46% |
15.64% |
-4.83% |
|
| 大成股份 |
600882 |
7.670 |
-0.52% |
4.92% |
16.39% |
-17.62% |
|
| 力诺太阳 |
600885 |
9.890 |
-0.40% |
2.91% |
20.32% |
-20.43% |
|
| 南京化纤 |
600889 |
10.170 |
2.73% |
9.83% |
26.34% |
2.94% |
|
| 雷鸣科化 |
600985 |
18.460 |
-0.75% |
2.38% |
16.54% |
8.46% |
|
| @平均值 |
-- |
13.402 |
1.06% |
6.13% |
19.83% |
-2.07% |
|
| @名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
|
|
|
| （责任编辑：张元缘） |
南方财富网声明：股市资讯来源于合作媒体及机构，属作者个人观点，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
