石油天燃气类公司市场表现(20071114)
2007-11-15 20:12:54 来源：南方财富网 行业数据
| ST华发Ａ 000020 6.920 1.32% -2.54% -9.42% -0.14% 深桑达Ａ 000032 11.350 3.18% -4.54% -19.33% 3.37% ST科健 000035 4.670 0.00% 0.00% 0.00% 0.00% 中兴通讯 000063 48.950 2.79% -5.81% -7.47% -16.96% S三星 000068 10.300 0.00% 0.00% -10.67% 29.40% 特发信息 000070 9.520 1.28% -6.21% -5.65% -15.53% *ST宝石A 000413 6.880 1.62% -6.39% -3.23% -15.06% 闽福发Ａ 000547 10.070 2.86% -11.28% -13.26% -21.57% *ST太光 000555 7.980 3.37% 4.59% -10.54% -5.34% 汇源通信 000586 13.240 9.97% 0.61% 7.21% 81.37% 金马集团 000602 27.700 5.81% -0.40% -18.19% 75.32% 湖北金环 000615 7.690 3.92% 2.12% -14.27% -7.46% 风华高科 000636 10.690 3.59% -2.37% -28.16% -2.64% 咸阳偏转 000697 6.050 2.20% 3.60% -13.20% -23.13% 天兴仪表 000710 10.900 8.13% -4.30% -11.38% 25.29% 振华科技 000733 8.640 1.77% 6.40% -9.53% -25.90% S*ST重实 000736 7.940 0.00% 0.00% 21.59% 21.59% 银河科技 000806 5.870 2.62% -2.17% -7.12% -13.29% 高鸿股份 000851 9.180 1.21% 0.77% -3.57% -9.20% S*ST星美 000892 5.330 0.00% 0.00% 0.00% 0.00% SST兰光 000981 15.010 0.94% -9.03% 1.42% 9.24% 东信和平 002017 12.330 3.09% -2.22% -6.87% -5.88% 同洲电子 002052 15.920 2.58% 6.28% -15.68% -25.95% 得润电子 002055 19.300 2.22% -11.79% -16.85% -1.28% 横店东磁 002056 31.400 2.95% -0.03% -15.04% -7.21% 威尔泰 002058 11.530 2.49% -0.17% -12.59% -17.35% 东源电器 002074 16.440 1.61% 1.67% -2.72% -3.86% 雪莱特 002076 12.460 3.66% -4.15% -30.93% -33.55% 苏州固锝 002079 12.230 3.64% -1.92% -29.18% -24.41% 新海宜 002089 15.320 2.82% -4.84% -11.29% -14.41% 恒宝股份 002104 13.110 2.82% -3.96% -21.96% -25.93% 莱宝高科 002106 27.300 3.02% -2.50% -11.88% -25.71% 康强电子 002119 21.360 1.86% 1.86% -7.93% -14.01% 科陆电子 002121 30.470 1.20% -1.68% -8.96% -15.21% 荣信股份 002123 76.040 3.04% -7.03% -9.48% -16.99% 中环股份 002129 18.480 0.00% 0.00% 0.00% 12.20% 沃尔核材 002130 41.180 4.25% -3.15% -21.87% -23.49% 天津普林 002134 14.440 0.98% 3.44% -12.96% -20.83% 顺络电子 002138 24.200 2.15% -3.59% -16.32% -25.89% 拓邦电子 002139 25.590 2.40% 7.43% -20.06% -30.46% 广电运通 002152 79.390 6.99% -10.25% -10.99% -3.04% 通富微电 002156 17.400 3.26% 3.26% -19.14% -44.59% 广陆数测 002175 27.620 4.62% -2.02% -41.02% -46.92% 御银股份 002177 54.910 -5.52% -13.91% -15.37% -15.37% 中航光电 002179 34.310 2.45% -5.35% -24.69% -24.69% 夏新电子 600057 5.670 1.61% 1.07% -17.59% -15.37% 海信电器 600060 11.240 2.55% 1.81% -3.93% -3.85% *ST华光 600076 5.480 4.98% -7.12% -22.93% -22.38% *ST博信 600083 6.900 5.02% -6.76% -25.57% -25.57% 华立科技 600097 13.030 8.13% -3.05% 41.63% 36.87% 永鼎光缆 600105 8.670 2.60% 0.93% -11.35% 1.29% 中国卫星 600118 36.690 2.00% 4.11% -19.24% -0.57% 宏图高科 600122 17.820 0.00% 0.00% 21.64% 11.58% 波导股份 600130 4.970 0.61% 1.22% -13.72% -7.96% 上海贝岭 600171 8.140 0.99% 1.75% -13.68% -0.37% 生益科技 600183 14.260 2.59% 3.78% -4.04% -11.70% *ST大唐 600198 13.930 0.00% -9.72% -24.95% -27.97% 福日电子 600203 16.280 0.00% 0.00% 0.00% 0.00% 有研硅股 600206 20.490 3.96% -7.20% -29.42% -30.66% *ST安彩 600207 8.350 2.96% -5.33% -17.00% 26.71% 铜峰电子 600237 6.110 1.16% 3.21% -6.86% -9.62% 凯乐科技 600260 11.710 3.35% -3.14% -6.99% -17.01% 航天信息 600271 60.950 1.23% 6.93% 34.79% 33.40% 大恒科技 600288 8.910 4.70% 0.22% -10.90% 4.82% 天通股份 600330 9.300 4.14% -3.43% -11.43% -4.32% 长江通信 600345 10.610 2.12% 7.17% -10.92% -4.24% 旭光股份 600353 8.430 2.55% 4.33% 0.84% 0.96% 精伦电子 600355 6.550 1.55% 5.14% -5.21% -11.84% 华微电子 600360 19.870 3.60% -1.19% -0.40% -17.52% 联创光电 600363 8.630 1.89% 5.63% -8.97% -14.16% 宝光股份 600379 9.070 3.78% -10.11% -17.40% -20.76% 欣网视讯 600403 11.530 5.97% 1.23% -31.94% -25.13% 动力源 600405 9.220 0.55% 5.37% -6.59% -22.39% 国电南瑞 600406 26.190 0.81% -1.91% 8.36% -5.04% 北方天鸟 600435 19.600 0.00% 0.00% 0.00% 10.42% 士兰微 600460 10.200 2.00% 1.90% -9.41% -11.15% 烽火通信 600498 14.180 1.65% 18.46% 9.84% 0.00% SST新智 600503 10.100 0.00% 0.00% 0.00% 0.00% 三佳科技 600520 8.070 1.89% -0.37% -8.81% -18.40% 中天科技 600522 11.850 3.04% 8.12% 2.69% -18.33% 长园新材 600525 42.290 0.69% 0.64% -0.73% -15.71% 法拉电子 600563 20.180 4.29% 4.18% 3.06% -1.66% 长电科技 600584 14.650 1.67% 5.40% -1.74% 7.56% 中卫国脉 600640 12.590 2.61% -3.00% -22.71% -12.08% 兆维科技 600658 8.140 7.53% 3.17% -4.35% 6.41% 上海普天 600680 10.210 3.34% 3.34% -5.64% -16.92% S前锋 600733 35.370 4.06% -10.23% -12.82% 7.57% 南京熊猫 600775 7.590 4.40% 4.40% -14.24% -17.32% 东方通信 600776 6.550 2.18% 1.08% -4.38% -10.88% 新潮实业 600777 7.480 2.75% -7.43% -4.23% 11.81% 浙大网新 600797 9.300 2.76% 1.42% -2.72% -3.53% 北人股份 600860 7.790 3.87% -3.71% -21.71% 8.19% 厦华电子 600870 5.610 2.56% 4.28% -12.21% -12.48% 四创电子 600990 15.660 1.82% -0.25% -6.84% -11.22% 平均值 -- 16.745 2.59% -0.69% -9.25% -6.87% |
| （责任编辑：张元缘） |
南方财富网声明：股市资讯来源于合作媒体及机构，属作者个人观点，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
|
要闻导读
|
||||||||||
|