电子设备类公司市场表现(4.17)
2008-4-18 12:24:06 来源：南方财富网 行业数据
| ST华发Ａ 000020 5.130 -5.00% 0.00% -22.86% -32.77% 深桑达Ａ 000032 9.160 -10.02% -4.78% -15.81% -31.28% ST科健 000035 6.550 -4.93% -5.07% 40.26% 40.26% 中兴通讯 000063 55.550 -0.07% -8.86% -6.64% -23.90% 赛格三星 000068 4.600 -4.17% -11.20% -30.41% -50.54% 特发信息 000070 6.540 -5.90% -11.02% -28.29% -41.87% *ST宝石A 000413 5.770 -2.86% -6.18% -15.64% -32.44% 闽福发Ａ 000547 8.780 -3.52% -6.60% -23.12% -39.57% *ST太光 000555 6.670 -3.19% 2.46% -25.89% -25.81% 汇源通信 000586 6.820 -6.19% -11.77% -33.33% -53.22% 金马集团 000602 32.500 -4.41% -18.75% -12.28% -18.34% 湖北金环 000615 6.150 -6.96% -10.09% -28.07% -41.04% 风华高科 000636 8.480 -1.40% -25.15% -39.21% -39.77% 咸阳偏转 000697 0.000 0.00% 0.00% 0.00% 12.38% 天兴仪表 000710 6.500 -5.80% -15.58% -32.78% -46.19% 振华科技 000733 8.050 -9.35% -18.11% -17.86% -26.82% SST重实 000736 0.000 0.00% 0.00% 0.00% 0.00% 银河科技 000806 5.150 -3.38% -2.09% -19.91% -29.64% 高鸿股份 000851 7.280 -4.84% -7.26% -34.53% -43.04% S*ST星美 000892 0.000 0.00% 0.00% 0.00% 0.00% SST兰光 000981 9.540 -4.98% -11.58% -29.44% -37.24% 东信和平 002017 9.390 -6.10% -7.87% -16.22% -34.02% 同洲电子 002052 10.290 -2.83% -8.38% -18.18% -33.22% 得润电子 002055 14.700 -4.23% -1.34% -26.50% -41.32% 横店东磁 002056 24.700 -4.45% -8.92% -21.26% -34.93% 威尔泰 002058 9.730 -7.77% -9.91% -22.41% -39.23% 东源电器 002074 17.460 0.11% -5.62% -16.66% -24.09% 雪莱特 002076 10.460 -4.04% -11.36% -16.98% -31.99% 苏州固锝 002079 7.700 -5.06% -10.36% -10.83% -9.04% 新海宜 002089 17.440 -2.68% 2.47% 10.31% -0.85% 恒宝股份 002104 13.250 -5.36% -7.41% -20.94% -43.08% 莱宝高科 002106 26.190 -3.22% -9.69% -13.51% -33.71% 康强电子 002119 20.060 -2.48% -3.56% -6.26% -25.12% 科陆电子 002121 24.180 -5.91% -15.28% -20.81% -36.91% 荣信股份 002123 61.200 -3.15% -5.10% -16.55% -35.57% 中环股份 002129 12.130 -10.01% -12.61% -18.48% -38.43% 沃尔核材 002130 38.250 -3.89% -8.49% -6.34% -27.65% 天津普林 002134 11.520 -4.32% -8.57% -17.06% -32.24% 顺络电子 002138 17.350 -3.02% -8.01% -25.05% -45.37% 拓邦电子 002139 19.110 -4.69% -2.65% -16.18% -34.93% 广电运通 002152 67.300 -4.85% -10.13% -17.73% -38.31% 通富微电 002156 11.250 -5.22% -3.02% -27.98% -48.08% 广陆数测 002175 19.670 -3.58% -6.11% -23.58% -45.24% 御银股份 002177 19.580 -10.02% -20.62% -28.37% -45.73% 中航光电 002179 27.450 -5.99% -9.44% -18.33% -41.73% 华天科技 002185 16.300 -3.61% -3.66% -3.55% -36.99% 新嘉联 002188 13.110 -3.03% -14.48% -18.32% -44.17% 利达光电 002189 8.200 -3.76% -5.86% -26.33% -44.71% 武汉凡谷 002194 37.630 -5.81% -4.10% -7.27% -27.70% 证通电子 002197 16.640 -6.31% -11.49% -29.49% -50.99% 东晶电子 002199 14.380 -4.13% -11.78% -36.03% -48.24% 大立科技 002214 14.240 -9.99% -21.33% -42.58% 0.00% 拓日新能 002218 31.000 7.27% 12.73% -27.11% 0.00% 福晶科技 002222 13.030 -4.33% -6.06% 0.00% 0.00% 夏新电子 600057 4.120 -6.58% -15.40% -24.40% -38.23% 海信电器 600060 8.690 -5.85% -9.01% -22.76% -39.23% *ST华光 600076 4.690 -4.48% -12.66% -25.08% -30.72% *ST博信 600083 0.000 0.00% 0.00% -6.51% -35.24% 华立科技 600097 0.000 0.00% 0.00% 0.76% -23.04% 永鼎光缆 600105 7.160 -4.91% -3.50% -19.82% -28.83% 中国卫星 600118 19.580 -3.83% -5.87% -31.42% -52.10% 宏图高科 600122 16.910 -4.89% -12.84% -27.42% -46.10% 波导股份 600130 4.120 -5.72% -12.53% -30.29% -31.33% 上海贝岭 600171 5.970 -4.94% -12.85% -28.42% -38.39% 生益科技 600183 8.310 -4.48% -10.65% -25.27% -48.19% *ST大唐 600198 8.540 -5.01% -12.95% -44.87% -53.64% 福日电子 600203 0.000 0.00% 0.00% 0.00% 0.00% 有研硅股 600206 13.820 -2.06% -9.20% -25.01% -46.18% *ST安彩 600207 5.590 -4.93% -4.28% -26.54% -37.33% 铜峰电子 600237 4.800 -3.81% -4.38% -26.15% -39.32% 凯乐科技 600260 8.570 -4.78% -6.54% -31.00% -38.21% 航天信息 600271 52.020 -1.92% -6.12% -12.78% -27.08% 大恒科技 600288 8.020 -5.98% -12.06% -28.71% -45.44% 天通股份 600330 6.700 -5.90% -12.65% -29.55% -43.27% 长江通信 600345 8.420 -6.44% -13.11% -26.91% -33.91% 旭光股份 600353 7.010 -9.08% -13.35% -27.21% -32.34% 精伦电子 600355 5.740 -2.88% -10.31% -27.98% -31.91% 华微电子 600360 15.600 -9.98% -19.59% -15.45% -36.38% 联创光电 600363 7.060 -2.62% -7.71% -30.99% -33.08% 宝光股份 600379 6.460 -4.01% -11.87% -26.92% -43.28% 欣网视讯 600403 7.340 -3.42% -10.16% -32.47% -49.24% 动力源 600405 7.730 -5.73% -8.30% -24.81% -45.75% 国电南瑞 600406 18.290 -3.74% -4.34% -31.08% -45.36% 北方天鸟 600435 0.000 0.00% 0.00% 0.00% 0.00% 士兰微 600460 7.470 0.13% -9.89% -28.79% -31.97% 烽火通信 600498 10.410 -5.10% -6.30% -25.54% -42.36% SST新智 600503 0.000 0.00% 0.00% 0.00% 1.67% 三佳科技 600520 5.790 -6.61% -19.13% -36.23% -42.56% 中天科技 600522 9.190 1.10% 1.77% -18.53% -38.86% 长园新材 600525 20.480 -4.83% -13.00% -37.95% -43.14% 法拉电子 600563 12.560 -5.85% -13.08% -35.09% -43.85% 长电科技 600584 14.190 -4.32% -9.96% -5.34% -22.96% 中卫国脉 600640 7.130 -6.18% -18.14% -40.18% -52.24% 兆维科技 600658 6.310 -3.66% -9.86% -22.39% -37.95% 上海普天 600680 11.880 -4.04% -3.49% -8.97% -14.22% S前锋 600733 16.870 -5.01% -11.72% -26.27% -56.91% 南京熊猫 600775 8.520 4.54% 0.24% -2.63% -23.93% 东方通信 600776 5.580 -3.46% -6.84% -19.01% -30.34% 新潮实业 600777 5.510 -6.93% -21.40% -28.63% -45.17% 浙大网新 600797 8.200 -2.38% -9.79% -21.08% -33.06% 北人股份 600860 7.240 -9.95% -19.20% -22.57% -40.99% 厦华电子 600870 4.230 -7.24% -19.58% -37.61% -40.42% 四创电子 600990 13.000 -4.69% -3.92% -25.97% -41.89% 平均值 -- 13.894 -4.23% -8.59% -20.72% -33.09% |
| （责任编辑：张元缘） |
南方财富网声明：股市资讯来源于合作媒体及机构，属作者个人观点，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
|
要闻导读
|
||||||||||
|