| 截至日期 | 单位净值(元) | 累计净值(元) |
| 2007-9-28 | 1.4672 | 3.1072 |
| 2007-9-27 | 1.4389 | 3.0789 |
| 2007-9-26 | 1.4114 | 3.0514 |
| 2007-9-25 | 1.4295 | 3.0695 |
| 2007-9-24 | 1.4476 | 3.0876 |
| 2007-9-22 | 1.4249 | 3.0649 |
| 2007-9-21 | 1.4249 | 3.0649 |
| 2007-9-20 | 1.4237 | 3.0637 |
| 2007-9-19 | 1.3971 | 3.0371 |
| 2007-9-18 | 1.4044 | 3.0444 |
| 2007-9-17 | 1.4212 | 3.0612 |
| 2007-9-15 | 1.4068 | 3.0468 |
| 2007-9-14 | 1.4068 | 3.0468 |
| 2007-9-13 | 1.3905 | 3.0305 |
| 2007-9-12 | 1.3479 | 2.9879 |
| 2007-9-11 | 1.3349 | 2.9749 |
| 2007-9-10 | 1.3895 | 3.0295 |
| 2007-9-7 | 1.3762 | 3.0162 |
| 2007-9-6 | 1.4072 | 3.0472 |
| 2007-9-5 | 1.3912 | 3.0312 |
| 2007-9-4 | 1.4003 | 3.0403 |
| 2007-9-3 | 1.4087 | 3.0487 |
| 2007-8-31 | 1.3774 | 3.0174 |
| 2007-8-30 | 1.3645 | 3.0045 |
| 2007-8-29 | 1.3461 | 2.9861 |
| 2007-8-28 | 1.3734 | 3.0134 |
| 2007-8-27 | 1.3769 | 3.0169 |
| 2007-8-24 | 1.3683 | 3.0083 |
| 2007-8-23 | 1.3528 | 2.9928 |
| 2007-8-22 | 1.3288 | 2.9688 |
| 2007-8-21 | 1.3121 | 2.9521 |
| 2007-8-20 | 1.2937 | 2.9337 |
| 2007-8-17 | 1.2372 | 2.8772 |
| 2007-8-16 | 1.2611 | 2.9011 |
| 2007-8-15 | 1.2885 | 2.9285 |
| 2007-8-14 | 1.2846 | 2.9246 |
| 2007-8-13 | 1.2701 | 2.9101 |
| 2007-8-10 | 1.2735 | 2.9135 |
| 2007-8-9 | 1.2928 | 2.9328 |
| 2007-8-8 | 1.2703 | 2.9103 |
| 2007-8-7 | 1.2749 | 2.9149 |
| 2007-8-6 | 1.2615 | 2.9015 |
| 2007-8-3 | 1.2522 | 2.8922 |
| 2007-8-2 | 1.2161 | 2.8561 |
| 2007-8-1 | 1.1698 | 2.8098 |
| 2007-7-31 | 1.1937 | 2.8337 |
| 2007-7-30 | 1.1870 | 2.8270 |
| 2007-7-27 | 1.1698 | 2.8098 |
| 2007-7-26 | 1.1705 | 2.8105 |
| 2007-7-25 | 1.1604 | 2.8004 |
| 2007-7-24 | 1.1502 | 2.7902 |
| 2007-7-23 | 1.1476 | 2.7876 |
| 2007-7-20 | 1.1119 | 2.7519 |
| 2007-7-19 | 1.0803 | 2.7203 |
| 2007-7-18 | 1.0781 | 2.7181 |
| 2007-7-17 | 1.0730 | 2.7130 |
| 2007-7-16 | 1.0511 | 2.6911 |
| 2007-7-13 | 1.0656 | 2.7056 |
| 2007-7-12 | 1.0628 | 2.7028 |
| 2007-7-11 | 1.0567 | 2.6967 |
将天天基金网设为上网首页吗? 将天天基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 天天基金网 [闽ICP备05008938] 版权所有: 南方财富网@天天基金 |