| 截至日期 | 单位净值(元) | 累计净值(元) |
| 2007-9-28 | 1.3480 | 2.6086 |
| 2007-9-27 | 1.3230 | 2.5836 |
| 2007-9-26 | 1.3015 | 2.5621 |
| 2007-9-25 | 1.3229 | 2.5835 |
| 2007-9-24 | 1.3422 | 2.6028 |
| 2007-9-22 | 1.3298 | 2.5904 |
| 2007-9-21 | 1.3298 | 2.5904 |
| 2007-9-20 | 1.3249 | 2.5855 |
| 2007-9-19 | 1.3081 | 2.5687 |
| 2007-9-18 | 1.3144 | 2.5750 |
| 2007-9-17 | 1.3145 | 2.5751 |
| 2007-9-15 | 1.3019 | 2.5625 |
| 2007-9-14 | 1.3019 | 2.5625 |
| 2007-9-13 | 1.2934 | 2.5540 |
| 2007-9-12 | 1.2625 | 2.5231 |
| 2007-9-11 | 1.2499 | 2.5105 |
| 2007-9-10 | 1.2878 | 2.5484 |
| 2007-9-7 | 1.2816 | 2.5422 |
| 2007-9-6 | 1.3016 | 2.5622 |
| 2007-9-5 | 1.2949 | 2.5555 |
| 2007-9-4 | 1.2846 | 2.5452 |
| 2007-9-3 | 1.2896 | 2.5502 |
| 2007-8-31 | 1.2618 | 2.5224 |
| 2007-8-30 | 1.2511 | 2.5117 |
| 2007-8-29 | 1.2414 | 2.5020 |
| 2007-8-28 | 1.2571 | 2.5177 |
| 2007-8-27 | 1.2570 | 2.5176 |
| 2007-8-24 | 1.2493 | 2.5099 |
| 2007-8-23 | 1.2318 | 2.4924 |
| 2007-8-22 | 1.2144 | 2.4750 |
| 2007-8-21 | 1.2005 | 2.4611 |
| 2007-8-20 | 1.1818 | 2.4424 |
| 2007-8-17 | 1.1429 | 2.4035 |
| 2007-8-16 | 1.1660 | 2.4266 |
| 2007-8-15 | 1.1824 | 2.4430 |
| 2007-8-14 | 1.1827 | 2.4433 |
| 2007-8-13 | 1.1717 | 2.4323 |
| 2007-8-10 | 1.1753 | 2.4359 |
| 2007-8-9 | 1.1794 | 2.4400 |
| 2007-8-8 | 1.1666 | 2.4272 |
| 2007-8-7 | 1.1850 | 2.4456 |
| 2007-8-6 | 1.1846 | 2.4452 |
| 2007-8-3 | 1.1667 | 2.4273 |
| 2007-8-2 | 1.1422 | 2.4028 |
| 2007-8-1 | 1.1187 | 2.3793 |
| 2007-7-31 | 1.1462 | 2.4068 |
| 2007-7-30 | 1.1337 | 2.3943 |
| 2007-7-27 | 1.1160 | 2.3766 |
| 2007-7-26 | 1.1174 | 2.3780 |
| 2007-7-25 | 1.1137 | 2.3743 |
| 2007-7-24 | 1.0998 | 2.3604 |
| 2007-7-23 | 1.1017 | 2.3623 |
| 2007-7-20 | 1.0722 | 2.3328 |
| 2007-7-19 | 1.0457 | 2.3063 |
| 2007-7-18 | 1.0460 | 2.3066 |
| 2007-7-17 | 1.0482 | 2.3088 |
| 2007-7-16 | 1.0351 | 2.2957 |
| 2007-7-13 | 1.0531 | 2.3137 |
| 2007-7-12 | 1.0521 | 2.3127 |
| 2007-7-11 | 1.0469 | 2.3075 |
将天天基金网设为上网首页吗? 将天天基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 天天基金网 [闽ICP备05008938] 版权所有: 南方财富网@天天基金 |