| 截至日期 | 单位净值(元) | 累计净值(元) |
| 2007-9-28 | 1.0568 | 2.6021 |
| 2007-9-27 | 1.0436 | 2.5889 |
| 2007-9-26 | 1.0353 | 2.5806 |
| 2007-9-25 | 1.0443 | 2.5896 |
| 2007-9-24 | 1.0658 | 2.6111 |
| 2007-9-22 | 1.0632 | 2.6085 |
| 2007-9-21 | 1.0632 | 2.6085 |
| 2007-9-20 | 1.0594 | 2.6047 |
| 2007-9-19 | 1.0456 | 2.5909 |
| 2007-9-18 | 1.0538 | 2.5991 |
| 2007-9-17 | 1.0515 | 2.5968 |
| 2007-9-15 | 1.0328 | 2.5781 |
| 2007-9-14 | 1.0328 | 2.5781 |
| 2007-9-13 | 1.0251 | 2.5704 |
| 2007-9-12 | 1.0145 | 2.5598 |
| 2007-9-11 | 1.0047 | 2.5500 |
| 2007-9-10 | 1.0384 | 2.5837 |
| 2007-9-7 | 1.0294 | 2.5747 |
| 2007-9-6 | 1.0300 | 2.5753 |
| 2007-9-5 | 1.0212 | 2.5665 |
| 2007-9-4 | 1.0113 | 2.5566 |
| 2007-9-3 | 1.0185 | 2.5638 |
| 2007-8-31 | 1.0049 | 2.5502 |
| 2007-8-30 | 1.0000 | 2.5453 |
| 2007-8-29 | 1.6299 | 2.5399 |
| 2007-8-28 | 1.6447 | 2.5547 |
| 2007-8-27 | 1.6379 | 2.5479 |
| 2007-8-24 | 1.6384 | 2.5484 |
| 2007-8-23 | 1.6274 | 2.5374 |
| 2007-8-22 | 1.6175 | 2.5275 |
| 2007-8-21 | 1.6058 | 2.5158 |
| 2007-8-20 | 1.5921 | 2.5021 |
| 2007-8-17 | 1.5370 | 2.4470 |
| 2007-8-16 | 1.5628 | 2.4728 |
| 2007-8-15 | 1.5894 | 2.4994 |
| 2007-8-14 | 1.5879 | 2.4979 |
| 2007-8-13 | 1.5779 | 2.4879 |
| 2007-8-10 | 1.5814 | 2.4914 |
| 2007-8-9 | 1.5981 | 2.5081 |
| 2007-8-8 | 1.5780 | 2.4880 |
| 2007-8-7 | 1.6032 | 2.5132 |
| 2007-8-6 | 1.5925 | 2.5025 |
| 2007-8-3 | 1.5699 | 2.4799 |
| 2007-8-2 | 1.5266 | 2.4366 |
| 2007-8-1 | 1.4737 | 2.3837 |
| 2007-7-31 | 1.5051 | 2.4151 |
| 2007-7-30 | 1.4830 | 2.3930 |
| 2007-7-27 | 1.4485 | 2.3585 |
| 2007-7-26 | 1.4464 | 2.3564 |
| 2007-7-25 | 1.4409 | 2.3509 |
| 2007-7-24 | 1.4200 | 2.3300 |
| 2007-7-23 | 1.4156 | 2.3256 |
| 2007-7-20 | 1.3835 | 2.2935 |
| 2007-7-19 | 1.3516 | 2.2616 |
| 2007-7-18 | 1.3543 | 2.2643 |
| 2007-7-17 | 1.3491 | 2.2591 |
| 2007-7-16 | 1.3342 | 2.2442 |
| 2007-7-13 | 1.3499 | 2.2599 |
| 2007-7-12 | 1.3494 | 2.2594 |
| 2007-7-11 | 1.3458 | 2.2558 |
将天天基金网设为上网首页吗? 将天天基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 天天基金网 [闽ICP备05008938] 版权所有: 南方财富网@天天基金 |