| 截至日期 | 单位净值(元) | 累计净值(元) |
| 2007-9-28 | 2.2674 | 3.5024 |
| 2007-9-27 | 2.2040 | 3.4390 |
| 2007-9-26 | 2.1763 | 3.4113 |
| 2007-9-25 | 2.2167 | 3.4517 |
| 2007-9-24 | 2.2428 | 3.4778 |
| 2007-9-22 | 2.2207 | 3.4557 |
| 2007-9-21 | 2.2207 | 3.4557 |
| 2007-9-20 | 2.2213 | 3.4563 |
| 2007-9-19 | 2.1806 | 3.4156 |
| 2007-9-18 | 2.2015 | 3.4365 |
| 2007-9-17 | 2.2048 | 3.4398 |
| 2007-9-15 | 2.1756 | 3.4106 |
| 2007-9-14 | 2.1756 | 3.4106 |
| 2007-9-13 | 2.1529 | 3.3879 |
| 2007-9-12 | 2.0925 | 3.3275 |
| 2007-9-11 | 2.0387 | 3.2737 |
| 2007-9-10 | 2.1142 | 3.3492 |
| 2007-9-7 | 2.0811 | 3.3161 |
| 2007-9-6 | 2.1355 | 3.3705 |
| 2007-9-5 | 2.1219 | 3.3569 |
| 2007-9-4 | 2.1144 | 3.3494 |
| 2007-9-3 | 2.1366 | 3.3716 |
| 2007-8-31 | 2.0896 | 3.3246 |
| 2007-8-30 | 2.0616 | 3.2966 |
| 2007-8-29 | 2.0424 | 3.2774 |
| 2007-8-28 | 2.0766 | 3.3116 |
| 2007-8-27 | 2.0482 | 3.2832 |
| 2007-8-24 | 2.0384 | 3.2734 |
| 2007-8-23 | 2.0126 | 3.2476 |
| 2007-8-22 | 1.9838 | 3.2188 |
| 2007-8-21 | 1.9641 | 3.1991 |
| 2007-8-20 | 1.9250 | 3.1600 |
| 2007-8-17 | 1.8225 | 3.0575 |
| 2007-8-16 | 1.8609 | 3.0959 |
| 2007-8-15 | 1.8795 | 3.1145 |
| 2007-8-14 | 1.8803 | 3.1153 |
| 2007-8-13 | 1.8356 | 3.0706 |
| 2007-8-10 | 1.8482 | 3.0832 |
| 2007-8-9 | 1.8640 | 3.0990 |
| 2007-8-8 | 1.8262 | 3.0612 |
| 2007-8-7 | 1.8545 | 3.0895 |
| 2007-8-6 | 1.8564 | 3.0914 |
| 2007-8-3 | 1.8133 | 3.0483 |
| 2007-8-2 | 1.7595 | 2.9945 |
| 2007-8-1 | 1.7147 | 2.9497 |
| 2007-7-31 | 1.7756 | 3.0106 |
| 2007-7-30 | 1.7497 | 2.9847 |
| 2007-7-27 | 1.7198 | 2.9548 |
| 2007-7-26 | 1.7191 | 2.9541 |
| 2007-7-25 | 1.6980 | 2.9330 |
| 2007-7-24 | 1.6602 | 2.8952 |
| 2007-7-23 | 1.6584 | 2.8934 |
| 2007-7-20 | 1.5882 | 2.8232 |
| 2007-7-19 | 1.5306 | 2.7656 |
| 2007-7-18 | 1.5301 | 2.7651 |
| 2007-7-17 | 1.5322 | 2.7672 |
| 2007-7-16 | 1.5138 | 2.7488 |
| 2007-7-13 | 1.5492 | 2.7842 |
| 2007-7-12 | 1.5473 | 2.7823 |
| 2007-7-11 | 1.5423 | 2.7773 |
将天天基金网设为上网首页吗? 将天天基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 天天基金网 [闽ICP备05008938] 版权所有: 南方财富网@天天基金 |